JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87 Value ($000) $0 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 130 Value ($000) $1 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 43 Value ($000) $0 Avg Close $5.63 Range $4.50 - $7.30

Q4 2022

Shares 1,000 Value ($000) $6 Avg Close $7.31 Range $6.18 - $8.35

Q2 2022

Shares 1,000 Value ($000) $8 Avg Close $10.69 Range $7.99 - $15.19

Q4 2021

Shares 2 Value ($000) $1 Avg Close $14.70 Range $12.86 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87	$0	$6.57	$4.72 - $8.31
Q4 2024	130	$1	$6.78	$5.53 - $8.28
Q3 2024	43	$0	$5.63	$4.50 - $7.30
Q4 2022	1,000	$6	$7.31	$6.18 - $8.35
Q2 2022	1,000	$8	$10.69	$7.99 - $15.19
Q4 2021	2	$1	$14.70	$12.86 - $16.65