JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,365 Value ($000) $84 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 18,167 Value ($000) $89 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 17,990 Value ($000) $76 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 17,933 Value ($000) $86 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 17,933 Value ($000) $141 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 18,762 Value ($000) $123 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 18,762 Value ($000) $114 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 18,762 Value ($000) $139 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 18,756 Value ($000) $104 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 36,556 Value ($000) $168 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 18,755 Value ($000) $166 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 18,759 Value ($000) $137 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 18,759 Value ($000) $122 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 10,951 Value ($000) $73 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 10,107 Value ($000) $85 Avg Close $10.69 Range $7.99 - $15.19