JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,561 Value ($000) $48 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 11,917 Value ($000) $59 Avg Close $4.80 Range $4.16 - $5.73
Q1 2025
Shares 13,624 Value ($000) $66 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 14,064 Value ($000) $111 Avg Close $6.78 Range $5.53 - $8.28
Q3 2023
Shares 11,220 Value ($000) $52 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 11,220 Value ($000) $99 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 11,820 Value ($000) $86 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 11,820 Value ($000) $77 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 11,789 Value ($000) $78 Avg Close $8.14 Range $6.52 - $9.35
Q1 2022
Shares 10,107 Value ($000) $151 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 10,107 Value ($000) $144 Avg Close $14.70 Range $12.86 - $16.65