JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,076 Value ($000) $109 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 40,370 Value ($000) $171 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 11,003 Value ($000) $53 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 11,953 Value ($000) $94 Avg Close $6.78 Range $5.53 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,076	$109	$4.80	$4.16 - $5.73
Q2 2025	40,370	$171	$4.48	$3.34 - $5.57
Q1 2025	11,003	$53	$6.57	$4.72 - $8.31
Q4 2024	11,953	$94	$6.78	$5.53 - $8.28