JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,547,453 Value ($000) $193,591 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 43,531,668 Value ($000) $214,176 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 45,160,493 Value ($000) $191,029 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 46,600,052 Value ($000) $224,612 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 47,430,725 Value ($000) $372,805 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 46,651,670 Value ($000) $306,035 Avg Close $5.63 Range $4.50 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,547,453	$193,591	$4.56	$3.98 - $5.15
Q3 2025	43,531,668	$214,176	$4.80	$4.16 - $5.73
Q2 2025	45,160,493	$191,029	$4.48	$3.34 - $5.57
Q1 2025	46,600,052	$224,612	$6.57	$4.72 - $8.31
Q4 2024	47,430,725	$372,805	$6.78	$5.53 - $8.28
Q3 2024	46,651,670	$306,035	$5.63	$4.50 - $7.30