JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,137 Value ($000) $387 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 92,794 Value ($000) $457 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 73,178 Value ($000) $310 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 66,221 Value ($000) $319 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 66,221 Value ($000) $520 Avg Close $6.78 Range $5.53 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,137	$387	$4.56	$3.98 - $5.15
Q3 2025	92,794	$457	$4.80	$4.16 - $5.73
Q2 2025	73,178	$310	$4.48	$3.34 - $5.57
Q1 2025	66,221	$319	$6.57	$4.72 - $8.31
Q4 2024	66,221	$520	$6.78	$5.53 - $8.28