JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,677 Value ($000) $749 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 18,630 Value ($000) $92 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 39,100 Value ($000) $165 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 16,100 Value ($000) $78 Avg Close $6.57 Range $4.72 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,677	$749	$4.56	$3.98 - $5.15
Q3 2025	18,630	$92	$4.80	$4.16 - $5.73
Q2 2025	39,100	$165	$4.48	$3.34 - $5.57
Q1 2025	16,100	$78	$6.57	$4.72 - $8.31