JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,631 Value ($000) $60 Avg Close $2.75 Range $2.02 - $3.82
Q3 2025
Shares 27,931 Value ($000) $96 Avg Close $3.63 Range $3.32 - $4.02
Q2 2025
Shares 30,642 Value ($000) $114 Avg Close $3.84 Range $3.26 - $4.70
Q1 2025
Shares 31,437 Value ($000) $144 Avg Close $4.55 Range $4.06 - $5.41
Q4 2024
Shares 33,236 Value ($000) $154 Avg Close $4.50 Range $3.97 - $5.08
Q3 2024
Shares 37,398 Value ($000) $186 Avg Close $4.52 Range $3.86 - $5.24
Q2 2024
Shares 43,559 Value ($000) $211 Avg Close $5.29 Range $4.50 - $5.69
Q4 2023
Shares 1 Value ($000) $0 Avg Close $4.86 Range $4.51 - $5.75
Q4 2022
Shares 2 Value ($000) $0 Avg Close $5.25 Range $4.85 - $6.00
Q2 2022
Shares 1,200 Value ($000) $8 Avg Close $6.95 Range $6.19 - $8.25
Q1 2022
Shares 1,200 Value ($000) $8 Avg Close $7.55 Range $5.50 - $8.75
Q4 2021
Shares 1,206 Value ($000) $10 Avg Close $10.23 Range $8.25 - $11.83
Q3 2021
Shares 1,200 Value ($000) $14 Avg Close $11.01 Range $9.70 - $13.74
Q2 2021
Shares 1,208 Value ($000) $12 Avg Close $10.01 Range $9.62 - $10.86
Q1 2021
Shares 1,205 Value ($000) $12 Avg Close $10.06 Range $8.62 - $10.95
Q4 2020
Shares 1,200 Value ($000) $11 Avg Close $9.04 Range $7.23 - $11.66
Q3 2020
Shares 1,200 Value ($000) $9 Avg Close $7.36 Range $6.30 - $8.78
Q2 2020
Shares 1,202 Value ($000) $9 Avg Close $6.12 Range $5.10 - $7.62
Q1 2020
Shares 1,202 Value ($000) $6 Avg Close $7.07 Range $5.00 - $8.00
Q4 2019
Shares 1,206 Value ($000) $9 Avg Close $7.85 Range $7.57 - $8.14
Q3 2019
Shares 1,200 Value ($000) $9 Avg Close $8.10 Range $7.18 - $9.10
Q2 2019
Shares 1,200 Value ($000) $10 Avg Close $8.07 Range $6.95 - $9.32
Q1 2019
Shares 1,200 Value ($000) $10 Avg Close $7.48 Range $6.23 - $9.22
Q4 2018
Shares 1,256 Value ($000) $9 Avg Close $8.40 Range $6.69 - $10.00
Q3 2018
Shares 1,204 Value ($000) $11 Avg Close $8.29 Range $7.75 - $9.15
Q2 2018
Shares 1,201 Value ($000) $10 Avg Close $7.70 Range $7.28 - $8.96
Q1 2018
Shares 600 Value ($000) $9 Avg Close $7.37 Range $6.50 - $7.92
Q4 2017
Shares 600 Value ($000) $9 Avg Close $7.45 Range $6.80 - $8.95
Q3 2017
Shares 600 Value ($000) $8 Avg Close $6.80 Range $5.83 - $7.23
Q2 2017
Shares 672 Value ($000) $8 Avg Close $5.91 Range $5.40 - $6.50
Q1 2017
Shares 72 Value ($000) $1 Avg Close $6.23 Range $5.65 - $6.53
Q4 2016
Shares 72 Value ($000) $1 Avg Close $6.02 Range $5.30 - $6.70
Q3 2016
Shares 129 Value ($000) $2 Avg Close $6.43 Range $5.40 - $7.47
Q2 2016
Shares 7 Value ($000) $0 Avg Close $5.66 Range $4.82 - $6.22
Q1 2016
Shares 156 Value ($000) $2 Avg Close $5.21 Range $4.38 - $5.92
Q2 2015
Shares 1 Value ($000) $0 Avg Close $5.68 Range $5.10 - $6.87
Q4 2014
Shares 26 Value ($000) $0 Avg Close $5.09 Range $4.54 - $5.84
Q4 2013
Shares 11 Value ($000) $0 Avg Close $5.28 Range $4.76 - $5.71