JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $2.75 Range $2.02 - $3.82
Q4 2021
Shares 1 Value ($000) $0 Avg Close $10.23 Range $8.25 - $11.83
Q1 2016
Shares 3 Value ($000) $0 Avg Close $5.21 Range $4.38 - $5.92
Q4 2015
Shares 4 Value ($000) $0 Avg Close $4.86 Range $3.85 - $5.33
Q3 2015
Shares 6,716 Value ($000) $55 Avg Close $4.97 Range $4.25 - $6.00
Q2 2015
Shares 6,804 Value ($000) $77 Avg Close $5.68 Range $5.10 - $6.87
Q1 2015
Shares 6,804 Value ($000) $70 Avg Close $5.29 Range $5.07 - $5.71
Q4 2014
Shares 6,805 Value ($000) $69 Avg Close $5.09 Range $4.54 - $5.84
Q3 2014
Shares 6,805 Value ($000) $68 Avg Close $4.95 Range $4.59 - $5.42
Q2 2014
Shares 6,805 Value ($000) $68 Avg Close $5.07 Range $4.71 - $5.45
Q1 2014
Shares 6,805 Value ($000) $67 Avg Close $4.98 Range $4.75 - $5.72
Q4 2013
Shares 6,800 Value ($000) $71 Avg Close $5.28 Range $4.76 - $5.71