JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,780 Value ($000) $332 Avg Close $6.43 Range $5.40 - $7.47
Q2 2016
Shares 26,780 Value ($000) $288 Avg Close $5.66 Range $4.82 - $6.22
Q1 2016
Shares 26,780 Value ($000) $300 Avg Close $5.21 Range $4.38 - $5.92
Q4 2015
Shares 26,780 Value ($000) $268 Avg Close $4.86 Range $3.85 - $5.33
Q3 2015
Shares 26,780 Value ($000) $228 Avg Close $4.97 Range $4.25 - $6.00
Q2 2015
Shares 26,780 Value ($000) $309 Avg Close $5.68 Range $5.10 - $6.87
Q1 2015
Shares 26,780 Value ($000) $292 Avg Close $5.29 Range $5.07 - $5.71
Q4 2014
Shares 26,780 Value ($000) $292 Avg Close $5.09 Range $4.54 - $5.84
Q3 2014
Shares 26,780 Value ($000) $268 Avg Close $4.95 Range $4.59 - $5.42
Q2 2014
Shares 26,780 Value ($000) $269 Avg Close $5.07 Range $4.71 - $5.45
Q1 2014
Shares 26,780 Value ($000) $266 Avg Close $4.98 Range $4.75 - $5.72
Q4 2013
Shares 26,780 Value ($000) $291 Avg Close $5.28 Range $4.76 - $5.71
Q3 2013
Shares 26,780 Value ($000) $295 Avg Close $6.29 Range $5.18 - $6.94
Q2 2013
Shares 26,780 Value ($000) $308 Avg Close $5.05 Range $4.12 - $6.55