JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,053 Value ($000) $488 Avg Close $2.75 Range $2.02 - $3.82

Q3 2025

Shares 217,053 Value ($000) $747 Avg Close $3.63 Range $3.32 - $4.02

Q2 2025

Shares 217,053 Value ($000) $810 Avg Close $3.84 Range $3.26 - $4.70

Q1 2025

Shares 217,053 Value ($000) $996 Avg Close $4.55 Range $4.06 - $5.41

Q4 2024

Shares 217,053 Value ($000) $1,006 Avg Close $4.50 Range $3.97 - $5.08

Q3 2024

Shares 217,053 Value ($000) $1,081 Avg Close $4.52 Range $3.86 - $5.24

Q2 2024

Shares 217,053 Value ($000) $1,053 Avg Close $5.29 Range $4.50 - $5.69

Q1 2024

Shares 217,053 Value ($000) $1,150 Avg Close $5.44 Range $5.02 - $6.35

Q4 2023

Shares 217,053 Value ($000) $1,179 Avg Close $4.86 Range $4.51 - $5.75

Q3 2023

Shares 217,053 Value ($000) $1,009 Avg Close $4.67 Range $3.70 - $5.62

Q2 2023

Shares 217,053 Value ($000) $954 Avg Close $4.86 Range $4.35 - $5.66

Q1 2023

Shares 217,053 Value ($000) $1,221 Avg Close $5.62 Range $4.99 - $5.98

Q4 2022

Shares 217,053 Value ($000) $1,237 Avg Close $5.25 Range $4.85 - $6.00

Q3 2022

Shares 218,053 Value ($000) $1,156 Avg Close $6.22 Range $5.03 - $6.96

Q2 2022

Shares 218,053 Value ($000) $1,374 Avg Close $6.95 Range $6.19 - $8.25

Q1 2022

Shares 218,053 Value ($000) $1,491 Avg Close $7.55 Range $5.50 - $8.75

Q4 2021

Shares 218,053 Value ($000) $1,838 Avg Close $10.23 Range $8.25 - $11.83

Q3 2021

Shares 218,053 Value ($000) $2,527 Avg Close $11.01 Range $9.70 - $13.74

Q2 2021

Shares 205,850 Value ($000) $1,997 Avg Close $10.01 Range $9.62 - $10.86

Q1 2021

Shares 205,850 Value ($000) $2,073 Avg Close $10.06 Range $8.62 - $10.95

Q4 2020

Shares 205,850 Value ($000) $1,810 Avg Close $9.04 Range $7.23 - $11.66

Q3 2020

Shares 206,868 Value ($000) $1,595 Avg Close $7.36 Range $6.30 - $8.78

Q2 2020

Shares 199,919 Value ($000) $1,476 Avg Close $6.12 Range $5.10 - $7.62

Q1 2020

Shares 159,057 Value ($000) $856 Avg Close $7.07 Range $5.00 - $8.00

Q4 2019

Shares 159,057 Value ($000) $1,226 Avg Close $7.85 Range $7.57 - $8.14

Q3 2019

Shares 159,057 Value ($000) $1,201 Avg Close $8.10 Range $7.18 - $9.10

Q2 2019

Shares 159,057 Value ($000) $1,320 Avg Close $8.07 Range $6.95 - $9.32

Q1 2019

Shares 179,808 Value ($000) $1,537 Avg Close $7.48 Range $6.23 - $9.22

Q4 2018

Shares 182,379 Value ($000) $1,297 Avg Close $8.40 Range $6.69 - $10.00

Q3 2018

Shares 216,144 Value ($000) $1,945 Avg Close $8.29 Range $7.75 - $9.15

Q2 2018

Shares 288,144 Value ($000) $2,291 Avg Close $7.70 Range $7.28 - $8.96

Q1 2018

Shares 144,072 Value ($000) $2,118 Avg Close $7.37 Range $6.50 - $7.92

Q4 2017

Shares 144,072 Value ($000) $2,139 Avg Close $7.45 Range $6.80 - $8.95

Q3 2017

Shares 134,903 Value ($000) $1,862 Avg Close $6.80 Range $5.83 - $7.23

Q2 2017

Shares 129,561 Value ($000) $1,516 Avg Close $5.91 Range $5.40 - $6.50

Q1 2017

Shares 127,524 Value ($000) $1,524 Avg Close $6.23 Range $5.65 - $6.53

Q4 2016

Shares 127,524 Value ($000) $1,645 Avg Close $6.02 Range $5.30 - $6.70

Q3 2016

Shares 115,684 Value ($000) $1,429 Avg Close $6.43 Range $5.40 - $7.47

Q2 2016

Shares 140,973 Value ($000) $1,523 Avg Close $5.66 Range $4.82 - $6.22

Q1 2016

Shares 140,973 Value ($000) $1,579 Avg Close $5.21 Range $4.38 - $5.92

Q4 2015

Shares 105,644 Value ($000) $1,062 Avg Close $4.86 Range $3.85 - $5.33

Q3 2015

Shares 68,831 Value ($000) $561 Avg Close $4.97 Range $4.25 - $6.00

Q2 2015

Shares 68,831 Value ($000) $775 Avg Close $5.68 Range $5.10 - $6.87

Q1 2015

Shares 72,831 Value ($000) $750 Avg Close $5.29 Range $5.07 - $5.71

Q4 2014

Shares 72,831 Value ($000) $738 Avg Close $5.09 Range $4.54 - $5.84

Q3 2014

Shares 72,831 Value ($000) $730 Avg Close $4.95 Range $4.59 - $5.42

Q2 2014

Shares 72,831 Value ($000) $729 Avg Close $5.07 Range $4.71 - $5.45

Q1 2014

Shares 64,731 Value ($000) $637 Avg Close $4.98 Range $4.75 - $5.72

Q4 2013

Shares 64,531 Value ($000) $674 Avg Close $5.28 Range $4.76 - $5.71

Q3 2013

Shares 28,764 Value ($000) $324 Avg Close $6.29 Range $5.18 - $6.94

Q2 2013

Shares 38,864 Value ($000) $451 Avg Close $5.05 Range $4.12 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,053	$488	$2.75	$2.02 - $3.82
Q3 2025	217,053	$747	$3.63	$3.32 - $4.02
Q2 2025	217,053	$810	$3.84	$3.26 - $4.70
Q1 2025	217,053	$996	$4.55	$4.06 - $5.41
Q4 2024	217,053	$1,006	$4.50	$3.97 - $5.08
Q3 2024	217,053	$1,081	$4.52	$3.86 - $5.24
Q2 2024	217,053	$1,053	$5.29	$4.50 - $5.69
Q1 2024	217,053	$1,150	$5.44	$5.02 - $6.35
Q4 2023	217,053	$1,179	$4.86	$4.51 - $5.75
Q3 2023	217,053	$1,009	$4.67	$3.70 - $5.62
Q2 2023	217,053	$954	$4.86	$4.35 - $5.66
Q1 2023	217,053	$1,221	$5.62	$4.99 - $5.98
Q4 2022	217,053	$1,237	$5.25	$4.85 - $6.00
Q3 2022	218,053	$1,156	$6.22	$5.03 - $6.96
Q2 2022	218,053	$1,374	$6.95	$6.19 - $8.25
Q1 2022	218,053	$1,491	$7.55	$5.50 - $8.75
Q4 2021	218,053	$1,838	$10.23	$8.25 - $11.83
Q3 2021	218,053	$2,527	$11.01	$9.70 - $13.74
Q2 2021	205,850	$1,997	$10.01	$9.62 - $10.86
Q1 2021	205,850	$2,073	$10.06	$8.62 - $10.95
Q4 2020	205,850	$1,810	$9.04	$7.23 - $11.66
Q3 2020	206,868	$1,595	$7.36	$6.30 - $8.78
Q2 2020	199,919	$1,476	$6.12	$5.10 - $7.62
Q1 2020	159,057	$856	$7.07	$5.00 - $8.00
Q4 2019	159,057	$1,226	$7.85	$7.57 - $8.14
Q3 2019	159,057	$1,201	$8.10	$7.18 - $9.10
Q2 2019	159,057	$1,320	$8.07	$6.95 - $9.32
Q1 2019	179,808	$1,537	$7.48	$6.23 - $9.22
Q4 2018	182,379	$1,297	$8.40	$6.69 - $10.00
Q3 2018	216,144	$1,945	$8.29	$7.75 - $9.15
Q2 2018	288,144	$2,291	$7.70	$7.28 - $8.96
Q1 2018	144,072	$2,118	$7.37	$6.50 - $7.92
Q4 2017	144,072	$2,139	$7.45	$6.80 - $8.95
Q3 2017	134,903	$1,862	$6.80	$5.83 - $7.23
Q2 2017	129,561	$1,516	$5.91	$5.40 - $6.50
Q1 2017	127,524	$1,524	$6.23	$5.65 - $6.53
Q4 2016	127,524	$1,645	$6.02	$5.30 - $6.70
Q3 2016	115,684	$1,429	$6.43	$5.40 - $7.47
Q2 2016	140,973	$1,523	$5.66	$4.82 - $6.22
Q1 2016	140,973	$1,579	$5.21	$4.38 - $5.92
Q4 2015	105,644	$1,062	$4.86	$3.85 - $5.33
Q3 2015	68,831	$561	$4.97	$4.25 - $6.00
Q2 2015	68,831	$775	$5.68	$5.10 - $6.87
Q1 2015	72,831	$750	$5.29	$5.07 - $5.71
Q4 2014	72,831	$738	$5.09	$4.54 - $5.84
Q3 2014	72,831	$730	$4.95	$4.59 - $5.42
Q2 2014	72,831	$729	$5.07	$4.71 - $5.45
Q1 2014	64,731	$637	$4.98	$4.75 - $5.72
Q4 2013	64,531	$674	$5.28	$4.76 - $5.71
Q3 2013	28,764	$324	$6.29	$5.18 - $6.94
Q2 2013	38,864	$451	$5.05	$4.12 - $6.55