JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,917 Value ($000) $54 Avg Close $3.63 Range $3.32 - $4.02

Q2 2024

Shares 11,089 Value ($000) $55 Avg Close $5.29 Range $4.50 - $5.69

Q2 2023

Shares 13,339 Value ($000) $59 Avg Close $4.86 Range $4.35 - $5.66

Q1 2023

Shares 10,376 Value ($000) $60 Avg Close $5.62 Range $4.99 - $5.98

Q4 2018

Shares 11,679 Value ($000) $83 Avg Close $8.40 Range $6.69 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,917	$54	$3.63	$3.32 - $4.02
Q2 2024	11,089	$55	$5.29	$4.50 - $5.69
Q2 2023	13,339	$59	$4.86	$4.35 - $5.66
Q1 2023	10,376	$60	$5.62	$4.99 - $5.98
Q4 2018	11,679	$83	$8.40	$6.69 - $10.00