JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $2 Avg Close $2.75 Range $2.02 - $3.82
Q3 2025
Shares 645 Value ($000) $2 Avg Close $3.63 Range $3.32 - $4.02
Q2 2025
Shares 182 Value ($000) $1 Avg Close $3.84 Range $3.26 - $4.70
Q1 2025
Shares 341 Value ($000) $2 Avg Close $4.55 Range $4.06 - $5.41
Q4 2024
Shares 510 Value ($000) $2 Avg Close $4.50 Range $3.97 - $5.08
Q3 2024
Shares 1,206 Value ($000) $6 Avg Close $4.52 Range $3.86 - $5.24
Q2 2024
Shares 1,702 Value ($000) $8 Avg Close $5.29 Range $4.50 - $5.69
Q1 2024
Shares 1,619 Value ($000) $9 Avg Close $5.44 Range $5.02 - $6.35
Q4 2023
Shares 1,510 Value ($000) $8 Avg Close $4.86 Range $4.51 - $5.75
Q3 2023
Shares 2,301 Value ($000) $11 Avg Close $4.67 Range $3.70 - $5.62
Q2 2023
Shares 1,956 Value ($000) $9 Avg Close $4.86 Range $4.35 - $5.66
Q1 2023
Shares 1,879 Value ($000) $0 Avg Close $5.62 Range $4.99 - $5.98
Q4 2022
Shares 1,326 Value ($000) $0 Avg Close $5.25 Range $4.85 - $6.00
Q3 2022
Shares 1,575 Value ($000) $8 Avg Close $6.22 Range $5.03 - $6.96
Q2 2022
Shares 1,645 Value ($000) $10 Avg Close $6.95 Range $6.19 - $8.25
Q1 2022
Shares 4,025 Value ($000) $28 Avg Close $7.55 Range $5.50 - $8.75
Q4 2021
Shares 1,350 Value ($000) $11 Avg Close $10.23 Range $8.25 - $11.83
Q1 2021
Shares 413 Value ($000) $4 Avg Close $10.06 Range $8.62 - $10.95
Q4 2020
Shares 322 Value ($000) $3 Avg Close $9.04 Range $7.23 - $11.66
Q2 2020
Shares 332 Value ($000) $2 Avg Close $6.12 Range $5.10 - $7.62
Q1 2020
Shares 158 Value ($000) $1 Avg Close $7.07 Range $5.00 - $8.00
Q4 2019
Shares 279 Value ($000) $2 Avg Close $7.85 Range $7.57 - $8.14
Q3 2019
Shares 60 Value ($000) $0 Avg Close $8.10 Range $7.18 - $9.10
Q4 2018
Shares 270 Value ($000) $2 Avg Close $8.40 Range $6.69 - $10.00
Q1 2018
Shares 60 Value ($000) $1 Avg Close $7.37 Range $6.50 - $7.92
Q2 2017
Shares 41 Value ($000) $0 Avg Close $5.91 Range $5.40 - $6.50
Q3 2016
Shares 432 Value ($000) $5 Avg Close $6.43 Range $5.40 - $7.47
Q4 2015
Shares 330 Value ($000) $3 Avg Close $4.86 Range $3.85 - $5.33
Q3 2015
Shares 1,108 Value ($000) $9 Avg Close $4.97 Range $4.25 - $6.00
Q2 2015
Shares 138 Value ($000) $2 Avg Close $5.68 Range $5.10 - $6.87
Q1 2015
Shares 1 Value ($000) $0 Avg Close $5.29 Range $5.07 - $5.71
Q4 2014
Shares 126 Value ($000) $1 Avg Close $5.09 Range $4.54 - $5.84
Q2 2014
Shares 336 Value ($000) $3 Avg Close $5.07 Range $4.71 - $5.45
Q1 2014
Shares 221 Value ($000) $2 Avg Close $4.98 Range $4.75 - $5.72
Q4 2013
Shares 587 Value ($000) $6 Avg Close $5.28 Range $4.76 - $5.71
Q3 2013
Shares 500 Value ($000) $6 Avg Close $6.29 Range $5.18 - $6.94
Q2 2013
Shares 494 Value ($000) $6 Avg Close $5.05 Range $4.12 - $6.55