JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 512,168 Value ($000) $4,503 Avg Close $9.04 Range $7.23 - $11.66

Q3 2020

Shares 512,168 Value ($000) $3,949 Avg Close $7.36 Range $6.30 - $8.78

Q2 2020

Shares 1,012,168 Value ($000) $7,474 Avg Close $6.12 Range $5.10 - $7.62

Q1 2020

Shares 1,012,168 Value ($000) $5,445 Avg Close $7.07 Range $5.00 - $8.00

Q4 2019

Shares 1,012,168 Value ($000) $7,804 Avg Close $7.85 Range $7.57 - $8.14

Q3 2019

Shares 1,202,288 Value ($000) $9,594 Avg Close $8.10 Range $7.18 - $9.10

Q2 2019

Shares 1,141,538 Value ($000) $9,475 Avg Close $8.07 Range $6.95 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	512,168	$4,503	$9.04	$7.23 - $11.66
Q3 2020	512,168	$3,949	$7.36	$6.30 - $8.78
Q2 2020	1,012,168	$7,474	$6.12	$5.10 - $7.62
Q1 2020	1,012,168	$5,445	$7.07	$5.00 - $8.00
Q4 2019	1,012,168	$7,804	$7.85	$7.57 - $8.14
Q3 2019	1,202,288	$9,594	$8.10	$7.18 - $9.10
Q2 2019	1,141,538	$9,475	$8.07	$6.95 - $9.32