JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $2 Avg Close $2.75 Range $2.02 - $3.82
Q3 2025
Shares 6,442 Value ($000) $22 Avg Close $3.63 Range $3.32 - $4.02
Q2 2025
Shares 11,142 Value ($000) $42 Avg Close $3.84 Range $3.26 - $4.70
Q1 2025
Shares 7,172 Value ($000) $33 Avg Close $4.55 Range $4.06 - $5.41
Q4 2024
Shares 677 Value ($000) $3 Avg Close $4.50 Range $3.97 - $5.08
Q3 2023
Shares 101 Value ($000) $0 Avg Close $4.67 Range $3.70 - $5.62
Q1 2023
Shares 666 Value ($000) $4 Avg Close $5.62 Range $4.99 - $5.98
Q4 2022
Shares 1,305 Value ($000) $7 Avg Close $5.25 Range $4.85 - $6.00
Q3 2022
Shares 2,205 Value ($000) $12 Avg Close $6.22 Range $5.03 - $6.96
Q2 2022
Shares 88 Value ($000) $1 Avg Close $6.95 Range $6.19 - $8.25
Q2 2021
Shares 173 Value ($000) $2 Avg Close $10.01 Range $9.62 - $10.86
Q4 2020
Shares 686 Value ($000) $6 Avg Close $9.04 Range $7.23 - $11.66
Q2 2020
Shares 767 Value ($000) $6 Avg Close $6.12 Range $5.10 - $7.62
Q1 2020
Shares 1,571 Value ($000) $8 Avg Close $7.07 Range $5.00 - $8.00
Q4 2019
Shares 294 Value ($000) $2 Avg Close $7.85 Range $7.57 - $8.14
Q3 2019
Shares 379 Value ($000) $3 Avg Close $8.10 Range $7.18 - $9.10
Q2 2019
Shares 117 Value ($000) $1 Avg Close $8.07 Range $6.95 - $9.32
Q4 2018
Shares 1,334 Value ($000) $9 Avg Close $8.40 Range $6.69 - $10.00
Q1 2018
Shares 1,227 Value ($000) $18 Avg Close $7.37 Range $6.50 - $7.92
Q3 2017
Shares 3,039 Value ($000) $42 Avg Close $6.80 Range $5.83 - $7.23
Q2 2017
Shares 1 Value ($000) $0 Avg Close $5.91 Range $5.40 - $6.50
Q1 2017
Shares 1 Value ($000) $0 Avg Close $6.23 Range $5.65 - $6.53
Q4 2016
Shares 65 Value ($000) $1 Avg Close $6.02 Range $5.30 - $6.70
Q3 2016
Shares 92 Value ($000) $1 Avg Close $6.43 Range $5.40 - $7.47
Q2 2016
Shares 1,236 Value ($000) $13 Avg Close $5.66 Range $4.82 - $6.22
Q1 2016
Shares 1,631 Value ($000) $18 Avg Close $5.21 Range $4.38 - $5.92
Q4 2015
Shares 1,608 Value ($000) $16 Avg Close $4.86 Range $3.85 - $5.33
Q3 2015
Shares 995 Value ($000) $8 Avg Close $4.97 Range $4.25 - $6.00
Q2 2015
Shares 1,795 Value ($000) $20 Avg Close $5.68 Range $5.10 - $6.87