JIVE SOFTWARE INC

CUSIP: 47760A108 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,661 Value ($000) $97 Avg Close — Range —
Q4 2016
Shares 22,600 Value ($000) $98 Avg Close — Range —
Q3 2016
Shares 22,600 Value ($000) $96 Avg Close — Range —
Q2 2016
Shares 22,600 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 22,600 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 22,600 Value ($000) $92 Avg Close — Range —
Q3 2015
Shares 22,500 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 22,500 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 22,500 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 22,500 Value ($000) $136 Avg Close — Range —
Q3 2014
Shares 22,500 Value ($000) $131 Avg Close — Range —
Q2 2014
Shares 22,500 Value ($000) $191 Avg Close — Range —
Q1 2014
Shares 22,500 Value ($000) $180 Avg Close — Range —