JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,801 Value ($000) $61,142 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 422,503 Value ($000) $59,341 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 433,981 Value ($000) $52,191 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 541,488 Value ($000) $66,170 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 399,449 Value ($000) $50,770 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 411,459 Value ($000) $40,533 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 421,923 Value ($000) $40,070 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 632,766 Value ($000) $66,371 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 599,619 Value ($000) $59,632 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 583,447 Value ($000) $61,344 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 655,427 Value ($000) $79,503 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 660,946 Value ($000) $72,235 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 622,202 Value ($000) $57 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 624,590 Value ($000) $53,715 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 638,500 Value ($000) $70,504 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 778,170 Value ($000) $92,190 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 888,769 Value ($000) $136,479 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 943,912 Value ($000) $132,666 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 1,124,327 Value ($000) $160,351 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 1,252,987 Value ($000) $167,073 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 1,141,237 Value ($000) $129,953 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 1,129,541 Value ($000) $106,323 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 1,079,644 Value ($000) $92,871 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 890,970 Value ($000) $66,172 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 889,847 Value ($000) $100,250 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 796,228 Value ($000) $79,169 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 648,632 Value ($000) $75,656 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 536,031 Value ($000) $49,256 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 488,846 Value ($000) $35,105 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 535,671 Value ($000) $63,906 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 494,007 Value ($000) $43,917 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 922,116 Value ($000) $104,568 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 1,053,983 Value ($000) $116,781 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 1,044,366 Value ($000) $104,646 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 1,040,802 Value ($000) $101,999 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 986,827 Value ($000) $86,792 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 485,301 Value ($000) $41,710 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 441,160 Value ($000) $31,124 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 452,658 Value ($000) $27,711 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 405,087 Value ($000) $22,852 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 450,407 Value ($000) $22,444 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 80,477 Value ($000) $3,078 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 88,921 Value ($000) $3,343 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 89,687 Value ($000) $3,203 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 86,099 Value ($000) $2,829 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 82,473 Value ($000) $2,319 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 29,048 Value ($000) $900 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 26,485 Value ($000) $819 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 71,930 Value ($000) $2,109 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 71,239 Value ($000) $1,772 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 77,321 Value ($000) $1,625 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,801	$61,142	$140.93	$122.27 - $157.22
Q3 2025	422,503	$59,341	$136.51	$118.56 - $148.66
Q2 2025	433,981	$52,191	$111.53	$89.88 - $125.49
Q1 2025	541,488	$66,170	$126.23	$116.29 - $138.63
Q4 2024	399,449	$50,770	$114.97	$93.88 - $132.29
Q3 2024	411,459	$40,533	$91.92	$82.33 - $104.63
Q2 2024	421,923	$40,070	$93.82	$87.51 - $104.31
Q1 2024	632,766	$66,371	$98.93	$89.34 - $105.22
Q4 2023	599,619	$59,632	$102.85	$93.79 - $109.05
Q3 2023	583,447	$61,344	$110.97	$102.22 - $124.78
Q2 2023	655,427	$79,503	$108.65	$98.31 - $122.21
Q1 2023	660,946	$72,235	$104.70	$89.32 - $114.79
Q4 2022	622,202	$57	$90.48	$83.02 - $97.87
Q3 2022	624,590	$53,715	$104.82	$80.63 - $120.68
Q2 2022	638,500	$70,504	$113.35	$101.10 - $125.05
Q1 2022	778,170	$92,190	$126.17	$97.16 - $160.95
Q4 2021	888,769	$136,479	$154.12	$132.61 - $174.91
Q3 2021	943,912	$132,666	$141.17	$126.61 - $158.65
Q2 2021	1,124,327	$160,351	$137.26	$121.10 - $148.94
Q1 2021	1,252,987	$167,073	$129.18	$108.64 - $149.05
Q4 2020	1,141,237	$129,953	$101.30	$79.29 - $127.41
Q3 2020	1,129,541	$106,323	$94.02	$77.50 - $108.52
Q2 2020	1,079,644	$92,871	$76.08	$55.05 - $99.98
Q1 2020	890,970	$66,172	$97.95	$55.41 - $117.24
Q4 2019	889,847	$100,250	$104.73	$90.44 - $113.77
Q3 2019	796,228	$79,169	$107.67	$93.94 - $125.02
Q2 2019	648,632	$75,656	$104.96	$90.31 - $120.08
Q1 2019	536,031	$49,256	$82.37	$66.36 - $97.96
Q4 2018	488,846	$35,105	$86.33	$64.63 - $117.02
Q3 2018	535,671	$63,906	$105.86	$85.02 - $120.64
Q2 2018	494,007	$43,917	$94.85	$82.41 - $116.80
Q1 2018	922,116	$104,568	$111.13	$102.03 - $119.07
Q4 2017	1,053,983	$116,781	$105.95	$96.11 - $116.93
Q3 2017	1,044,366	$104,646	$89.39	$82.53 - $98.35
Q2 2017	1,040,802	$101,999	$85.96	$79.79 - $96.06
Q1 2017	986,827	$86,792	$83.80	$78.09 - $89.08
Q4 2016	485,301	$41,710	$78.79	$68.11 - $90.32
Q3 2016	441,160	$31,124	$64.51	$57.75 - $68.55
Q2 2016	452,658	$27,711	$56.24	$49.28 - $63.31
Q1 2016	405,087	$22,852	$46.79	$39.72 - $55.32
Q4 2015	450,407	$22,444	$43.57	$35.12 - $49.22
Q3 2015	80,477	$3,078	$34.72	$30.57 - $37.31
Q2 2015	88,921	$3,343	$35.21	$32.64 - $37.44
Q1 2015	89,687	$3,203	$31.45	$28.25 - $34.19
Q4 2014	86,099	$2,829	$29.08	$25.64 - $32.34
Q3 2014	82,473	$2,319	$27.24	$24.14 - $29.82
Q2 2014	29,048	$900	$28.07	$26.32 - $29.93
Q1 2014	26,485	$819	$28.68	$26.55 - $30.86
Q4 2013	71,930	$2,109	$26.02	$23.11 - $28.20
Q3 2013	71,239	$1,772	$21.81	$19.61 - $23.40
Q2 2013	77,321	$1,625	$19.54	$17.90 - $20.74