JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,027 Value ($000) $67,655 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 544,329 Value ($000) $76,451 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 552,084 Value ($000) $66,394 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 554,602 Value ($000) $67,772 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 554,036 Value ($000) $70,418 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 631,638 Value ($000) $62,223 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 501,645 Value ($000) $47,641 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 308,704 Value ($000) $32,380 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 254,713 Value ($000) $25,331 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 234,110 Value ($000) $24,614 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 198,282 Value ($000) $24,052 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 122,068 Value ($000) $13,341 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 32,504 Value ($000) $2,969 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 44,711 Value ($000) $3,846 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 68,314 Value ($000) $7,543 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 76,241 Value ($000) $9,032 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 78,153 Value ($000) $12,002 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 77,173 Value ($000) $10,846 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 79,885 Value ($000) $11,393 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 102,065 Value ($000) $13,610 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 66,139 Value ($000) $7,530 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 65,631 Value ($000) $6,031 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 77,018 Value ($000) $6,626 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 78,231 Value ($000) $5,809 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 88,401 Value ($000) $9,960 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 107,134 Value ($000) $10,651 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 125,562 Value ($000) $15,210 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 151,796 Value ($000) $13,948 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 166,609 Value ($000) $11,964 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 191,905 Value ($000) $22,895 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 149,060 Value ($000) $13,252 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 153,041 Value ($000) $17,355 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 167,496 Value ($000) $18,559 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 287,935 Value ($000) $29,110 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 133,659 Value ($000) $13,098 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 103,833 Value ($000) $9,132 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 63,977 Value ($000) $5,499 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 12,365 Value ($000) $873 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 36,358 Value ($000) $2,225 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 66,374 Value ($000) $3,744 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 53,976 Value ($000) $2,690 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 25,840 Value ($000) $989 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 45,678 Value ($000) $1,717 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 11,431 Value ($000) $408 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 22,420 Value ($000) $737 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 1,920 Value ($000) $54 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 3,485 Value ($000) $108 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 19,874 Value ($000) $614 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 30,046 Value ($000) $881 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 24,984 Value ($000) $622 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 48,701 Value ($000) $1,023 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,027	$67,655	$140.93	$122.27 - $157.22
Q3 2025	544,329	$76,451	$136.51	$118.56 - $148.66
Q2 2025	552,084	$66,394	$111.53	$89.88 - $125.49
Q1 2025	554,602	$67,772	$126.23	$116.29 - $138.63
Q4 2024	554,036	$70,418	$114.97	$93.88 - $132.29
Q3 2024	631,638	$62,223	$91.92	$82.33 - $104.63
Q2 2024	501,645	$47,641	$93.82	$87.51 - $104.31
Q1 2024	308,704	$32,380	$98.93	$89.34 - $105.22
Q4 2023	254,713	$25,331	$102.85	$93.79 - $109.05
Q3 2023	234,110	$24,614	$110.97	$102.22 - $124.78
Q2 2023	198,282	$24,052	$108.65	$98.31 - $122.21
Q1 2023	122,068	$13,341	$104.70	$89.32 - $114.79
Q4 2022	32,504	$2,969	$90.48	$83.02 - $97.87
Q3 2022	44,711	$3,846	$104.82	$80.63 - $120.68
Q2 2022	68,314	$7,543	$113.35	$101.10 - $125.05
Q1 2022	76,241	$9,032	$126.17	$97.16 - $160.95
Q4 2021	78,153	$12,002	$154.12	$132.61 - $174.91
Q3 2021	77,173	$10,846	$141.17	$126.61 - $158.65
Q2 2021	79,885	$11,393	$137.26	$121.10 - $148.94
Q1 2021	102,065	$13,610	$129.18	$108.64 - $149.05
Q4 2020	66,139	$7,530	$101.30	$79.29 - $127.41
Q3 2020	65,631	$6,031	$94.02	$77.50 - $108.52
Q2 2020	77,018	$6,626	$76.08	$55.05 - $99.98
Q1 2020	78,231	$5,809	$97.95	$55.41 - $117.24
Q4 2019	88,401	$9,960	$104.73	$90.44 - $113.77
Q3 2019	107,134	$10,651	$107.67	$93.94 - $125.02
Q2 2019	125,562	$15,210	$104.96	$90.31 - $120.08
Q1 2019	151,796	$13,948	$82.37	$66.36 - $97.96
Q4 2018	166,609	$11,964	$86.33	$64.63 - $117.02
Q3 2018	191,905	$22,895	$105.86	$85.02 - $120.64
Q2 2018	149,060	$13,252	$94.85	$82.41 - $116.80
Q1 2018	153,041	$17,355	$111.13	$102.03 - $119.07
Q4 2017	167,496	$18,559	$105.95	$96.11 - $116.93
Q3 2017	287,935	$29,110	$89.39	$82.53 - $98.35
Q2 2017	133,659	$13,098	$85.96	$79.79 - $96.06
Q1 2017	103,833	$9,132	$83.80	$78.09 - $89.08
Q4 2016	63,977	$5,499	$78.79	$68.11 - $90.32
Q3 2016	12,365	$873	$64.51	$57.75 - $68.55
Q2 2016	36,358	$2,225	$56.24	$49.28 - $63.31
Q1 2016	66,374	$3,744	$46.79	$39.72 - $55.32
Q4 2015	53,976	$2,690	$43.57	$35.12 - $49.22
Q3 2015	25,840	$989	$34.72	$30.57 - $37.31
Q2 2015	45,678	$1,717	$35.21	$32.64 - $37.44
Q1 2015	11,431	$408	$31.45	$28.25 - $34.19
Q4 2014	22,420	$737	$29.08	$25.64 - $32.34
Q3 2014	1,920	$54	$27.24	$24.14 - $29.82
Q2 2014	3,485	$108	$28.07	$26.32 - $29.93
Q1 2014	19,874	$614	$28.68	$26.55 - $30.86
Q4 2013	30,046	$881	$26.02	$23.11 - $28.20
Q3 2013	24,984	$622	$21.81	$19.61 - $23.40
Q2 2013	48,701	$1,023	$19.54	$17.90 - $20.74