Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265,526 | $40,007 | $140.93 | $122.27 - $157.22 |
| Q3 2025 | 162,636 | $22,842 | $136.51 | $118.56 - $148.66 |
| Q2 2025 | 141,892 | $17,064 | $111.53 | $89.88 - $125.49 |
| Q1 2025 | 140,566 | $17,177 | $126.23 | $116.29 - $138.63 |
| Q4 2024 | 141,205 | $17,947 | $114.97 | $93.88 - $132.29 |
| Q3 2024 | 129,145 | $12,722 | $91.92 | $82.33 - $104.63 |
| Q2 2024 | 132,796 | $12,612 | $93.82 | $87.51 - $104.31 |
| Q1 2024 | 82,897 | $8,695 | $98.93 | $89.34 - $105.22 |
| Q4 2023 | 83,153 | $8,270 | $102.85 | $93.79 - $109.05 |
| Q3 2023 | 85,595 | $8,999 | $110.97 | $102.22 - $124.78 |
| Q2 2023 | 96,854 | $11,748 | $108.65 | $98.31 - $122.21 |
| Q1 2023 | 90,493 | $9,890 | $104.70 | $89.32 - $114.79 |
| Q4 2022 | 81,182 | $7,414 | $90.48 | $83.02 - $97.87 |
| Q3 2022 | 98,488 | $8,469 | $104.82 | $80.63 - $120.68 |
| Q2 2022 | 102,719 | $11,342 | $113.35 | $101.10 - $125.05 |
| Q1 2022 | 123,819 | $14,668 | $126.17 | $97.16 - $160.95 |
| Q4 2021 | 127,401 | $19,563 | $154.12 | $132.61 - $174.91 |
| Q3 2021 | 313,793 | $44,104 | $141.17 | $126.61 - $158.65 |
| Q2 2021 | 310,998 | $44,355 | $137.26 | $121.10 - $148.94 |
| Q1 2021 | 324,396 | $43,255 | $129.18 | $108.64 - $149.05 |
| Q4 2020 | 334,690 | $38,111 | $101.30 | $79.29 - $127.41 |
| Q3 2020 | 342,894 | $31,509 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 270,259 | $23,248 | $76.08 | $55.05 - $99.98 |
| Q1 2020 | 270,950 | $20,123 | $97.95 | $55.41 - $117.24 |
| Q4 2019 | 295,244 | $33,262 | $104.73 | $90.44 - $113.77 |
| Q3 2019 | 297,645 | $29,595 | $107.67 | $93.94 - $125.02 |
| Q2 2019 | 296,535 | $35,920 | $104.96 | $90.31 - $120.08 |
| Q1 2019 | 291,335 | $26,770 | $82.37 | $66.36 - $97.96 |
| Q4 2018 | 361,969 | $25,992 | $86.33 | $64.63 - $117.02 |
| Q3 2018 | 398,729 | $47,570 | $105.86 | $85.02 - $120.64 |
| Q2 2018 | 470,805 | $41,855 | $94.85 | $82.41 - $116.80 |
| Q1 2018 | 1,233,593 | $139,889 | $111.13 | $102.03 - $119.07 |
| Q4 2017 | 1,217,269 | $134,874 | $105.95 | $96.11 - $116.93 |
| Q3 2017 | 1,705,825 | $172,458 | $89.39 | $82.53 - $98.35 |
| Q2 2017 | 1,667,276 | $163,393 | $85.96 | $79.79 - $96.06 |
| Q1 2017 | 1,560,321 | $137,230 | $83.80 | $78.09 - $89.08 |
| Q4 2016 | 1,441,641 | $123,909 | $78.79 | $68.11 - $90.32 |
| Q3 2016 | 1,784,278 | $125,880 | $64.51 | $57.75 - $68.55 |
| Q2 2016 | 1,485,719 | $90,956 | $56.24 | $49.28 - $63.31 |
| Q1 2016 | 569,354 | $32,118 | $46.79 | $39.72 - $55.32 |
| Q4 2015 | 527,335 | $26,278 | $43.57 | $35.12 - $49.22 |
| Q3 2015 | 296,174 | $11,328 | $34.72 | $30.57 - $37.31 |
| Q2 2015 | 291,168 | $10,945 | $35.21 | $32.64 - $37.44 |
| Q1 2015 | 239,877 | $8,568 | $31.45 | $28.25 - $34.19 |
| Q4 2014 | 185,303 | $6,089 | $29.08 | $25.64 - $32.34 |
| Q3 2014 | 3,960 | $111 | $27.24 | $24.14 - $29.82 |
| Q2 2014 | 5,106 | $158 | $28.07 | $26.32 - $29.93 |
| Q1 2014 | 4,578 | $142 | $28.68 | $26.55 - $30.86 |
| Q4 2013 | 8,805 | $258 | $26.02 | $23.11 - $28.20 |
| Q3 2013 | 4,654 | $115 | $21.81 | $19.61 - $23.40 |
| Q2 2013 | 243,863 | $5,124 | $19.54 | $17.90 - $20.74 |