JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458,953 Value ($000) $220 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 1,225,039 Value ($000) $172 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 49,553 Value ($000) $6 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 40,881 Value ($000) $5 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 35,472 Value ($000) $5 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 27,230 Value ($000) $3 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 26,979 Value ($000) $3 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 199,504 Value ($000) $21 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 344,717 Value ($000) $34 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 370,960 Value ($000) $39 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 388,615 Value ($000) $47 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 389,918 Value ($000) $43 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 390,943 Value ($000) $36 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 418,189 Value ($000) $35,965 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 2,090,005 Value ($000) $230,778 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 2,076,401 Value ($000) $245,991 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 2,091,589 Value ($000) $321,184 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 2,206,342 Value ($000) $310,101 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 2,234,470 Value ($000) $318,680 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 2,248,740 Value ($000) $299,847 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 2,270,068 Value ($000) $258,493 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 2,352,254 Value ($000) $216,149 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 2,555,733 Value ($000) $219,844 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 2,580,417 Value ($000) $191,648 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 2,601,015 Value ($000) $293,030 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 3,602,245 Value ($000) $358,171 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 3,990,103 Value ($000) $483,321 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 3,893,131 Value ($000) $357,740 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 3,906,790 Value ($000) $280,547 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 4,002,210 Value ($000) $477,464 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 4,294,134 Value ($000) $381,749 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 4,258,522 Value ($000) $482,916 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 3,811,593 Value ($000) $422,325 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 3,452,180 Value ($000) $349,015 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 3,321,103 Value ($000) $325,468 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 3,269,439 Value ($000) $287,547 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 3,215,911 Value ($000) $276,408 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 3,375,751 Value ($000) $238,159 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 3,623,821 Value ($000) $221,850 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 3,924,301 Value ($000) $221,370 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 3,640,601 Value ($000) $181,411 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 3,693,695 Value ($000) $141,284 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 3,652,495 Value ($000) $137,297 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 3,618,105 Value ($000) $129,239 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 3,564,945 Value ($000) $117,144 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 3,534,245 Value ($000) $99,418 Avg Close $27.24 Range $24.14 - $29.82
Q2 2014
Shares 3,270,365 Value ($000) $101,349 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 3,197,705 Value ($000) $98,809 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 2,573,555 Value ($000) $75,482 Avg Close $26.02 Range $23.11 - $28.20
Q3 2013
Shares 2,428,105 Value ($000) $60,411 Avg Close $21.81 Range $19.61 - $23.40
Q2 2013
Shares 1,439,255 Value ($000) $30,239 Avg Close $19.54 Range $17.90 - $20.74