JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,967 Value ($000) $2,858 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 18,932 Value ($000) $2,659 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 19,061 Value ($000) $2,292 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 19,057 Value ($000) $2,329 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 12,429 Value ($000) $1,580 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 8,506 Value ($000) $838 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 7,848 Value ($000) $745 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 3,809 Value ($000) $400 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 13,135 Value ($000) $1,306 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 13,368 Value ($000) $1,406 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 13,171 Value ($000) $1,598 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 15,727 Value ($000) $1,719 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 14,141 Value ($000) $1,291 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 15,358 Value ($000) $1,321 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 15,066 Value ($000) $1,664 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 12,021 Value ($000) $1,424 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 10,839 Value ($000) $1,665 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 10,253 Value ($000) $1,442 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 10,988 Value ($000) $1,567 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 11,064 Value ($000) $1,476 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 10,887 Value ($000) $1,239 Avg Close $101.30 Range $79.29 - $127.41
Q2 2020
Shares 2,070 Value ($000) $178 Avg Close $76.08 Range $55.05 - $99.98
Q4 2019
Shares 7,736 Value ($000) $871 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 2,323 Value ($000) $231 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 2,930 Value ($000) $355 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 3,095 Value ($000) $284 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 3,110 Value ($000) $223 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 1,880 Value ($000) $224 Avg Close $105.86 Range $85.02 - $120.64
Q1 2018
Shares 1,814 Value ($000) $206 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 1,855 Value ($000) $206 Avg Close $105.95 Range $96.11 - $116.93