JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951,054 Value ($000) $293,965 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 1,941,857 Value ($000) $272,734 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 1,840,564 Value ($000) $221,346 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 1,802,700 Value ($000) $220,290 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 1,581,280 Value ($000) $200,981 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 1,329,511 Value ($000) $130,970 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 1,266,338 Value ($000) $120,264 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 1,230,026 Value ($000) $129,017 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 1,210,448 Value ($000) $120,507 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 1,211,195 Value ($000) $127,345 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 1,210,769 Value ($000) $146,866 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 1,228,132 Value ($000) $134,223 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 1,207,477 Value ($000) $110,379 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 1,089,154 Value ($000) $93,667 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 1,076,484 Value ($000) $118,865 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 1,072,846 Value ($000) $127,100 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 1,034,714 Value ($000) $158,891 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 1,027,144 Value ($000) $144,365 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 1,031,805 Value ($000) $147,156 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 993,354 Value ($000) $132,454 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 979,916 Value ($000) $111,583 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 950,131 Value ($000) $87,308 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 974,074 Value ($000) $83,790 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 962,619 Value ($000) $71,494 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 897,596 Value ($000) $101,123 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 908,567 Value ($000) $90,339 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 980,940 Value ($000) $118,821 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 958,643 Value ($000) $88,090 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 938,792 Value ($000) $67,415 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 966,923 Value ($000) $115,358 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 916,531 Value ($000) $81,482 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 794,522 Value ($000) $90,094 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 835,521 Value ($000) $92,577 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 764,684 Value ($000) $77,310 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 776,821 Value ($000) $76,130 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 724,882 Value ($000) $63,753 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 637,310 Value ($000) $54,774 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 602,350 Value ($000) $42,493 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 576,554 Value ($000) $35,296 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 586,050 Value ($000) $33,057 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 569,769 Value ($000) $28,394 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 581,785 Value ($000) $22,251 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 605,201 Value ($000) $22,751 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 574,950 Value ($000) $20,535 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 559,138 Value ($000) $18,373 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 563,430 Value ($000) $15,849 Avg Close $27.24 Range $24.14 - $29.82
Q2 2014
Shares 567,264 Value ($000) $17,578 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 598,565 Value ($000) $18,496 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 617,344 Value ($000) $18,107 Avg Close $26.02 Range $23.11 - $28.20
Q3 2013
Shares 652,536 Value ($000) $16,235 Avg Close $21.81 Range $19.61 - $23.40
Q2 2013
Shares 660,438 Value ($000) $13,876 Avg Close $19.54 Range $17.90 - $20.74