JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,081 Value ($000) $464 Avg Close $140.93 Range $122.27 - $157.22

Q2 2025

Shares 25,720 Value ($000) $3,093 Avg Close $111.53 Range $89.88 - $125.49

Q1 2024

Shares 6,453 Value ($000) $677 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 7,600 Value ($000) $756 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 5,000 Value ($000) $526 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 14,000 Value ($000) $1,698 Avg Close $108.65 Range $98.31 - $122.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,081	$464	$140.93	$122.27 - $157.22
Q2 2025	25,720	$3,093	$111.53	$89.88 - $125.49
Q1 2024	6,453	$677	$98.93	$89.34 - $105.22
Q4 2023	7,600	$756	$102.85	$93.79 - $109.05
Q3 2023	5,000	$526	$110.97	$102.22 - $124.78
Q2 2023	14,000	$1,698	$108.65	$98.31 - $122.21