JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,762 Value ($000) $38,385 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 152,509 Value ($000) $15,024 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 240,154 Value ($000) $28,881 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 214,719 Value ($000) $26,239 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 199,457 Value ($000) $25,351 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 152,509 Value ($000) $15 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 142,273 Value ($000) $13,512 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 124,044 Value ($000) $13,011 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 141,836 Value ($000) $14,106 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 112,520 Value ($000) $11,830 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 121,410 Value ($000) $15 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 112,345 Value ($000) $12 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 101,780 Value ($000) $9 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 92,360 Value ($000) $7,942 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 101,221 Value ($000) $11,177 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 117,580 Value ($000) $13,930 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 132,151 Value ($000) $20,293 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 115,198 Value ($000) $16,191 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 24,626 Value ($000) $3,512 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 40,933 Value ($000) $5,458 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 37,276 Value ($000) $4,245 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 43,389 Value ($000) $3,988 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 36,562 Value ($000) $3,145 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 32,766 Value ($000) $2,433 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 57,864 Value ($000) $6,520 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 49,299 Value ($000) $4,903 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 50,599 Value ($000) $6,129 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 36,606 Value ($000) $3,363 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 11,955 Value ($000) $858 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 35,688 Value ($000) $4,258 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 12,454 Value ($000) $1,107 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 9,680 Value ($000) $1,098 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 5,113 Value ($000) $567 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 729 Value ($000) $74 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 3,758 Value ($000) $368 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 836 Value ($000) $74 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 950 Value ($000) $81 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 562 Value ($000) $39 Avg Close $64.51 Range $57.75 - $68.55

Q1 2016

Shares 1,630 Value ($000) $91 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 57 Value ($000) $3 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 511 Value ($000) $20 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 1,164 Value ($000) $42 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 13,279 Value ($000) $466 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 14,237 Value ($000) $456 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 3,384 Value ($000) $93 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 517 Value ($000) $16 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 1,764 Value ($000) $53 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 8,376 Value ($000) $242 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 18,496 Value ($000) $444 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 25,536 Value ($000) $536 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,762	$38,385	$140.93	$122.27 - $157.22
Q3 2025	152,509	$15,024	$136.51	$118.56 - $148.66
Q2 2025	240,154	$28,881	$111.53	$89.88 - $125.49
Q1 2025	214,719	$26,239	$126.23	$116.29 - $138.63
Q4 2024	199,457	$25,351	$114.97	$93.88 - $132.29
Q3 2024	152,509	$15	$91.92	$82.33 - $104.63
Q2 2024	142,273	$13,512	$93.82	$87.51 - $104.31
Q1 2024	124,044	$13,011	$98.93	$89.34 - $105.22
Q4 2023	141,836	$14,106	$102.85	$93.79 - $109.05
Q3 2023	112,520	$11,830	$110.97	$102.22 - $124.78
Q2 2023	121,410	$15	$108.65	$98.31 - $122.21
Q1 2023	112,345	$12	$104.70	$89.32 - $114.79
Q4 2022	101,780	$9	$90.48	$83.02 - $97.87
Q3 2022	92,360	$7,942	$104.82	$80.63 - $120.68
Q2 2022	101,221	$11,177	$113.35	$101.10 - $125.05
Q1 2022	117,580	$13,930	$126.17	$97.16 - $160.95
Q4 2021	132,151	$20,293	$154.12	$132.61 - $174.91
Q3 2021	115,198	$16,191	$141.17	$126.61 - $158.65
Q2 2021	24,626	$3,512	$137.26	$121.10 - $148.94
Q1 2021	40,933	$5,458	$129.18	$108.64 - $149.05
Q4 2020	37,276	$4,245	$101.30	$79.29 - $127.41
Q3 2020	43,389	$3,988	$94.02	$77.50 - $108.52
Q2 2020	36,562	$3,145	$76.08	$55.05 - $99.98
Q1 2020	32,766	$2,433	$97.95	$55.41 - $117.24
Q4 2019	57,864	$6,520	$104.73	$90.44 - $113.77
Q3 2019	49,299	$4,903	$107.67	$93.94 - $125.02
Q2 2019	50,599	$6,129	$104.96	$90.31 - $120.08
Q1 2019	36,606	$3,363	$82.37	$66.36 - $97.96
Q4 2018	11,955	$858	$86.33	$64.63 - $117.02
Q3 2018	35,688	$4,258	$105.86	$85.02 - $120.64
Q2 2018	12,454	$1,107	$94.85	$82.41 - $116.80
Q1 2018	9,680	$1,098	$111.13	$102.03 - $119.07
Q4 2017	5,113	$567	$105.95	$96.11 - $116.93
Q3 2017	729	$74	$89.39	$82.53 - $98.35
Q2 2017	3,758	$368	$85.96	$79.79 - $96.06
Q1 2017	836	$74	$83.80	$78.09 - $89.08
Q4 2016	950	$81	$78.79	$68.11 - $90.32
Q3 2016	562	$39	$64.51	$57.75 - $68.55
Q1 2016	1,630	$91	$46.79	$39.72 - $55.32
Q4 2015	57	$3	$43.57	$35.12 - $49.22
Q3 2015	511	$20	$34.72	$30.57 - $37.31
Q2 2015	1,164	$42	$35.21	$32.64 - $37.44
Q1 2015	13,279	$466	$31.45	$28.25 - $34.19
Q4 2014	14,237	$456	$29.08	$25.64 - $32.34
Q3 2014	3,384	$93	$27.24	$24.14 - $29.82
Q2 2014	517	$16	$28.07	$26.32 - $29.93
Q1 2014	1,764	$53	$28.68	$26.55 - $30.86
Q4 2013	8,376	$242	$26.02	$23.11 - $28.20
Q3 2013	18,496	$444	$21.81	$19.61 - $23.40
Q2 2013	25,536	$536	$19.54	$17.90 - $20.74