Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 193,111 | $16,608 | $104.82 | $80.63 - $120.68 |
| Q2 2022 | 154,723 | $17,085 | $113.35 | $101.10 - $125.05 |
| Q1 2022 | 220,583 | $26,132 | $126.17 | $97.16 - $160.95 |
| Q4 2021 | 270,720 | $41,572 | $154.12 | $132.61 - $174.91 |
| Q3 2021 | 220,832 | $31,038 | $141.17 | $126.61 - $158.65 |
| Q2 2021 | 66,145 | $9,434 | $137.26 | $121.10 - $148.94 |
| Q1 2021 | 65,542 | $8,739 | $129.18 | $108.64 - $149.05 |
| Q4 2020 | 66,664 | $7,591 | $101.30 | $79.29 - $127.41 |
| Q3 2020 | 73,992 | $6,799 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 133,742 | $11,504 | $76.08 | $55.05 - $99.98 |
| Q1 2020 | 134,914 | $10,020 | $97.95 | $55.41 - $117.24 |
| Q4 2019 | 133,944 | $15,090 | $104.73 | $90.44 - $113.77 |
| Q3 2019 | 143,678 | $14,286 | $107.67 | $93.94 - $125.02 |
| Q2 2019 | 150,022 | $18,172 | $104.96 | $90.31 - $120.08 |
| Q1 2019 | 155,211 | $14,262 | $82.37 | $66.36 - $97.96 |
| Q4 2018 | 153,528 | $11,025 | $86.33 | $64.63 - $117.02 |
| Q3 2018 | 198,086 | $23,632 | $105.86 | $85.02 - $120.64 |
| Q2 2018 | 251,194 | $22,331 | $94.85 | $82.41 - $116.80 |
| Q1 2018 | 412,800 | $46,812 | $111.13 | $102.03 - $119.07 |
| Q4 2017 | 433,606 | $48,044 | $105.95 | $96.11 - $116.93 |
| Q3 2017 | 423,482 | $42,814 | $89.39 | $82.53 - $98.35 |
| Q2 2017 | 410,875 | $40,266 | $85.96 | $79.79 - $96.06 |
| Q1 2017 | 427,258 | $37,578 | $83.80 | $78.09 - $89.08 |
| Q4 2016 | 442,089 | $37,998 | $78.79 | $68.11 - $90.32 |
| Q3 2016 | 604,192 | $42,626 | $64.51 | $57.75 - $68.55 |
| Q2 2016 | 704,963 | $43,158 | $56.24 | $49.28 - $63.31 |
| Q1 2016 | 812,794 | $45,850 | $46.79 | $39.72 - $55.32 |
| Q4 2015 | 890,591 | $44,378 | $43.57 | $35.12 - $49.22 |
| Q3 2015 | 1,149,525 | $43,969 | $34.72 | $30.57 - $37.31 |
| Q2 2015 | 1,156,209 | $43,462 | $35.21 | $32.64 - $37.44 |
| Q1 2015 | 1,195,615 | $42,707 | $31.45 | $28.25 - $34.19 |
| Q4 2014 | 1,260,836 | $41,432 | $29.08 | $25.64 - $32.34 |
| Q3 2014 | 1,274,799 | $35,860 | $27.24 | $24.14 - $29.82 |
| Q2 2014 | 1,200,137 | $37,192 | $28.07 | $26.32 - $29.93 |
| Q1 2014 | 1,133,814 | $35,035 | $28.68 | $26.55 - $30.86 |
| Q4 2013 | 693,838 | $20,350 | $26.02 | $23.11 - $28.20 |
| Q3 2013 | 461,418 | $11,480 | $21.81 | $19.61 - $23.40 |
| Q2 2013 | 326,288 | $6,855 | $19.54 | $17.90 - $20.74 |