JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,768 Value ($000) $6 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 42,668 Value ($000) $6 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 42,068 Value ($000) $5 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 42,068 Value ($000) $5 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 39,026 Value ($000) $5 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 40,250 Value ($000) $4 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 43,657 Value ($000) $4 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 49,783 Value ($000) $5 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 48,068 Value ($000) $5 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 48,078 Value ($000) $5 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 48,678 Value ($000) $6 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 49,378 Value ($000) $5 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 50,031 Value ($000) $5 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 50,531 Value ($000) $4,346 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 50,531 Value ($000) $5,580 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 50,731 Value ($000) $6,010 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 50,831 Value ($000) $7,806 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 51,078 Value ($000) $7,179 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 51,278 Value ($000) $7,313 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 53,678 Value ($000) $7,157 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 56,778 Value ($000) $6,465 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 63,278 Value ($000) $5,815 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 67,178 Value ($000) $5,779 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 66,578 Value ($000) $4,945 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 70,778 Value ($000) $7,974 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 70,778 Value ($000) $7,037 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 71,078 Value ($000) $8,610 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 78,851 Value ($000) $7,246 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 79,451 Value ($000) $5,705 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 79,451 Value ($000) $9,479 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 79,951 Value ($000) $7,108 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 86,440 Value ($000) $9,802 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 87,140 Value ($000) $9,655 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 87,096 Value ($000) $8,805 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 89,796 Value ($000) $8,800 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 89,796 Value ($000) $7,898 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 92,296 Value ($000) $7,933 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 106,396 Value ($000) $7,506 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 113,196 Value ($000) $6,930 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 104,596 Value ($000) $5,900 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 106,796 Value ($000) $5,322 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 106,796 Value ($000) $4,085 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 103,996 Value ($000) $3,909 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 103,996 Value ($000) $3,715 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 103,996 Value ($000) $3,417 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 104,202 Value ($000) $2,931 Avg Close $27.24 Range $24.14 - $29.82
Q2 2014
Shares 105,502 Value ($000) $3,270 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 111,602 Value ($000) $3,449 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 113,802 Value ($000) $3,338 Avg Close $26.02 Range $23.11 - $28.20
Q3 2013
Shares 120,602 Value ($000) $3,001 Avg Close $21.81 Range $19.61 - $23.40
Q2 2013
Shares 128,102 Value ($000) $2,691 Avg Close $19.54 Range $17.90 - $20.74