JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,712 Value ($000) $5 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 37,493 Value ($000) $5 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 34,010 Value ($000) $4 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 33,914 Value ($000) $4 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 24,613 Value ($000) $3 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 25,005 Value ($000) $2 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 26,424 Value ($000) $3 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 27,621 Value ($000) $3 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 28,371 Value ($000) $3 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 29,125 Value ($000) $3 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 30,440 Value ($000) $4 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 31,572 Value ($000) $3 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 32,678 Value ($000) $3 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 32,936 Value ($000) $2,832 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 31,226 Value ($000) $3,448 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 25,862 Value ($000) $3,064 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 25,853 Value ($000) $3,970 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 32,815 Value ($000) $4,612 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 33,128 Value ($000) $4,725 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 33,237 Value ($000) $4,432 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 26,263 Value ($000) $2,991 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 26,308 Value ($000) $2,417 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 122,872 Value ($000) $10,570 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 135,726 Value ($000) $10,081 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 81,364 Value ($000) $9,167 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 25,158 Value ($000) $2,501 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 24,730 Value ($000) $2,996 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 24,164 Value ($000) $2,220 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 22,265 Value ($000) $1,599 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 21,587 Value ($000) $2,575 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 21,770 Value ($000) $1,935 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 21,266 Value ($000) $2,412 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 19,617 Value ($000) $2,174 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 19,230 Value ($000) $1,944 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 19,110 Value ($000) $1,873 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 17,860 Value ($000) $1,571 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 15,700 Value ($000) $1,349 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 14,770 Value ($000) $1,042 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 14,210 Value ($000) $870 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 13,570 Value ($000) $765 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 42,440 Value ($000) $2,115 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 41,800 Value ($000) $1,598 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 11,500 Value ($000) $432 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 10,900 Value ($000) $389 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 10,600 Value ($000) $348 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 10,450 Value ($000) $294 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 10,000 Value ($000) $310 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 10,000 Value ($000) $309 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 10,000 Value ($000) $293 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 61,800 Value ($000) $1,538 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 10,600 Value ($000) $223 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,712	$5	$140.93	$122.27 - $157.22
Q3 2025	37,493	$5	$136.51	$118.56 - $148.66
Q2 2025	34,010	$4	$111.53	$89.88 - $125.49
Q1 2025	33,914	$4	$126.23	$116.29 - $138.63
Q4 2024	24,613	$3	$114.97	$93.88 - $132.29
Q3 2024	25,005	$2	$91.92	$82.33 - $104.63
Q2 2024	26,424	$3	$93.82	$87.51 - $104.31
Q1 2024	27,621	$3	$98.93	$89.34 - $105.22
Q4 2023	28,371	$3	$102.85	$93.79 - $109.05
Q3 2023	29,125	$3	$110.97	$102.22 - $124.78
Q2 2023	30,440	$4	$108.65	$98.31 - $122.21
Q1 2023	31,572	$3	$104.70	$89.32 - $114.79
Q4 2022	32,678	$3	$90.48	$83.02 - $97.87
Q3 2022	32,936	$2,832	$104.82	$80.63 - $120.68
Q2 2022	31,226	$3,448	$113.35	$101.10 - $125.05
Q1 2022	25,862	$3,064	$126.17	$97.16 - $160.95
Q4 2021	25,853	$3,970	$154.12	$132.61 - $174.91
Q3 2021	32,815	$4,612	$141.17	$126.61 - $158.65
Q2 2021	33,128	$4,725	$137.26	$121.10 - $148.94
Q1 2021	33,237	$4,432	$129.18	$108.64 - $149.05
Q4 2020	26,263	$2,991	$101.30	$79.29 - $127.41
Q3 2020	26,308	$2,417	$94.02	$77.50 - $108.52
Q2 2020	122,872	$10,570	$76.08	$55.05 - $99.98
Q1 2020	135,726	$10,081	$97.95	$55.41 - $117.24
Q4 2019	81,364	$9,167	$104.73	$90.44 - $113.77
Q3 2019	25,158	$2,501	$107.67	$93.94 - $125.02
Q2 2019	24,730	$2,996	$104.96	$90.31 - $120.08
Q1 2019	24,164	$2,220	$82.37	$66.36 - $97.96
Q4 2018	22,265	$1,599	$86.33	$64.63 - $117.02
Q3 2018	21,587	$2,575	$105.86	$85.02 - $120.64
Q2 2018	21,770	$1,935	$94.85	$82.41 - $116.80
Q1 2018	21,266	$2,412	$111.13	$102.03 - $119.07
Q4 2017	19,617	$2,174	$105.95	$96.11 - $116.93
Q3 2017	19,230	$1,944	$89.39	$82.53 - $98.35
Q2 2017	19,110	$1,873	$85.96	$79.79 - $96.06
Q1 2017	17,860	$1,571	$83.80	$78.09 - $89.08
Q4 2016	15,700	$1,349	$78.79	$68.11 - $90.32
Q3 2016	14,770	$1,042	$64.51	$57.75 - $68.55
Q2 2016	14,210	$870	$56.24	$49.28 - $63.31
Q1 2016	13,570	$765	$46.79	$39.72 - $55.32
Q4 2015	42,440	$2,115	$43.57	$35.12 - $49.22
Q3 2015	41,800	$1,598	$34.72	$30.57 - $37.31
Q2 2015	11,500	$432	$35.21	$32.64 - $37.44
Q1 2015	10,900	$389	$31.45	$28.25 - $34.19
Q4 2014	10,600	$348	$29.08	$25.64 - $32.34
Q3 2014	10,450	$294	$27.24	$24.14 - $29.82
Q2 2014	10,000	$310	$28.07	$26.32 - $29.93
Q1 2014	10,000	$309	$28.68	$26.55 - $30.86
Q4 2013	10,000	$293	$26.02	$23.11 - $28.20
Q3 2013	61,800	$1,538	$21.81	$19.61 - $23.40
Q2 2013	10,600	$223	$19.54	$17.90 - $20.74