JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $1 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 3,715 Value ($000) $1 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 3,715 Value ($000) $0 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 3,715 Value ($000) $0 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 3,715 Value ($000) $0 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 3,715 Value ($000) $0 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 3,715 Value ($000) $0 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 3,826 Value ($000) $0 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 4,525 Value ($000) $0 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 4,525 Value ($000) $0 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 4,867 Value ($000) $1 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 4,867 Value ($000) $1 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 4,867 Value ($000) $0 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 4,867 Value ($000) $419 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 4,867 Value ($000) $537 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 4,867 Value ($000) $577 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 4,867 Value ($000) $747 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 4,867 Value ($000) $684 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 4,867 Value ($000) $694 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 4,867 Value ($000) $649 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 4,867 Value ($000) $554 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 5,943 Value ($000) $546 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 5,943 Value ($000) $511 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 5,943 Value ($000) $441 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 5,943 Value ($000) $670 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 5,967 Value ($000) $593 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 5,967 Value ($000) $723 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 5,967 Value ($000) $548 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 5,967 Value ($000) $428 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 5,967 Value ($000) $712 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 5,967 Value ($000) $530 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 5,967 Value ($000) $677 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 6,578 Value ($000) $729 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 6,578 Value ($000) $665 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 6,578 Value ($000) $645 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 6,578 Value ($000) $579 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 7,606 Value ($000) $654 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 8,561 Value ($000) $604 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 8,561 Value ($000) $524 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 9,419 Value ($000) $531 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 12,747 Value ($000) $635 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 12,747 Value ($000) $488 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 12,747 Value ($000) $479 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 12,747 Value ($000) $455 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 12,747 Value ($000) $419 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 12,747 Value ($000) $359 Avg Close $27.24 Range $24.14 - $29.82
Q2 2014
Shares 15,897 Value ($000) $493 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 15,897 Value ($000) $491 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 15,897 Value ($000) $466 Avg Close $26.02 Range $23.11 - $28.20
Q3 2013
Shares 15,897 Value ($000) $396 Avg Close $21.81 Range $19.61 - $23.40
Q2 2013
Shares 15,897 Value ($000) $334 Avg Close $19.54 Range $17.90 - $20.74