JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,053 Value ($000) $16 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 104,260 Value ($000) $15 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 105,243 Value ($000) $13 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 125,375 Value ($000) $15 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 155,993 Value ($000) $20 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 184,479 Value ($000) $18 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 109,843 Value ($000) $10 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 109,085 Value ($000) $11 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 115,126 Value ($000) $11 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 119,007 Value ($000) $13 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 127,337 Value ($000) $15 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 126,778 Value ($000) $14 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 126,403 Value ($000) $12 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 125,591 Value ($000) $10,800 Avg Close $104.82 Range $80.63 - $120.68

Q1 2022

Shares 124,669 Value ($000) $14,770 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 94,963 Value ($000) $14,582 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 96,963 Value ($000) $13,628 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 96,963 Value ($000) $13,829 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 96,963 Value ($000) $12,929 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 27,542 Value ($000) $3,137 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 27,542 Value ($000) $2,531 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 27,024 Value ($000) $2,325 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 25,174 Value ($000) $1,870 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 27,713 Value ($000) $3,122 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 27,359 Value ($000) $2,721 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 26,858 Value ($000) $3,254 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 29,318 Value ($000) $2,694 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 29,318 Value ($000) $2,106 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 27,220 Value ($000) $3,248 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 28,508 Value ($000) $2,534 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 9,560 Value ($000) $1,084 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 10,599 Value ($000) $1,174 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 11,399 Value ($000) $1,152 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 11,399 Value ($000) $1,117 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 11,399 Value ($000) $1,003 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 11,399 Value ($000) $980 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 11,999 Value ($000) $847 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 11,999 Value ($000) $735 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 11,999 Value ($000) $677 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 11,999 Value ($000) $598 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 11,999 Value ($000) $459 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 11,999 Value ($000) $451 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 11,999 Value ($000) $429 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 11,999 Value ($000) $394 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 11,999 Value ($000) $338 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 11,999 Value ($000) $372 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 11,999 Value ($000) $371 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 11,999 Value ($000) $352 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 11,999 Value ($000) $299 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 17,899 Value ($000) $376 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,053	$16	$140.93	$122.27 - $157.22
Q3 2025	104,260	$15	$136.51	$118.56 - $148.66
Q2 2025	105,243	$13	$111.53	$89.88 - $125.49
Q1 2025	125,375	$15	$126.23	$116.29 - $138.63
Q4 2024	155,993	$20	$114.97	$93.88 - $132.29
Q3 2024	184,479	$18	$91.92	$82.33 - $104.63
Q2 2024	109,843	$10	$93.82	$87.51 - $104.31
Q1 2024	109,085	$11	$98.93	$89.34 - $105.22
Q4 2023	115,126	$11	$102.85	$93.79 - $109.05
Q3 2023	119,007	$13	$110.97	$102.22 - $124.78
Q2 2023	127,337	$15	$108.65	$98.31 - $122.21
Q1 2023	126,778	$14	$104.70	$89.32 - $114.79
Q4 2022	126,403	$12	$90.48	$83.02 - $97.87
Q3 2022	125,591	$10,800	$104.82	$80.63 - $120.68
Q1 2022	124,669	$14,770	$126.17	$97.16 - $160.95
Q4 2021	94,963	$14,582	$154.12	$132.61 - $174.91
Q3 2021	96,963	$13,628	$141.17	$126.61 - $158.65
Q2 2021	96,963	$13,829	$137.26	$121.10 - $148.94
Q1 2021	96,963	$12,929	$129.18	$108.64 - $149.05
Q4 2020	27,542	$3,137	$101.30	$79.29 - $127.41
Q3 2020	27,542	$2,531	$94.02	$77.50 - $108.52
Q2 2020	27,024	$2,325	$76.08	$55.05 - $99.98
Q1 2020	25,174	$1,870	$97.95	$55.41 - $117.24
Q4 2019	27,713	$3,122	$104.73	$90.44 - $113.77
Q3 2019	27,359	$2,721	$107.67	$93.94 - $125.02
Q2 2019	26,858	$3,254	$104.96	$90.31 - $120.08
Q1 2019	29,318	$2,694	$82.37	$66.36 - $97.96
Q4 2018	29,318	$2,106	$86.33	$64.63 - $117.02
Q3 2018	27,220	$3,248	$105.86	$85.02 - $120.64
Q2 2018	28,508	$2,534	$94.85	$82.41 - $116.80
Q1 2018	9,560	$1,084	$111.13	$102.03 - $119.07
Q4 2017	10,599	$1,174	$105.95	$96.11 - $116.93
Q3 2017	11,399	$1,152	$89.39	$82.53 - $98.35
Q2 2017	11,399	$1,117	$85.96	$79.79 - $96.06
Q1 2017	11,399	$1,003	$83.80	$78.09 - $89.08
Q4 2016	11,399	$980	$78.79	$68.11 - $90.32
Q3 2016	11,999	$847	$64.51	$57.75 - $68.55
Q2 2016	11,999	$735	$56.24	$49.28 - $63.31
Q1 2016	11,999	$677	$46.79	$39.72 - $55.32
Q4 2015	11,999	$598	$43.57	$35.12 - $49.22
Q3 2015	11,999	$459	$34.72	$30.57 - $37.31
Q2 2015	11,999	$451	$35.21	$32.64 - $37.44
Q1 2015	11,999	$429	$31.45	$28.25 - $34.19
Q4 2014	11,999	$394	$29.08	$25.64 - $32.34
Q3 2014	11,999	$338	$27.24	$24.14 - $29.82
Q2 2014	11,999	$372	$28.07	$26.32 - $29.93
Q1 2014	11,999	$371	$28.68	$26.55 - $30.86
Q4 2013	11,999	$352	$26.02	$23.11 - $28.20
Q3 2013	11,999	$299	$21.81	$19.61 - $23.40
Q2 2013	17,899	$376	$19.54	$17.90 - $20.74