JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,275 Value ($000) $10,739 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 84,659 Value ($000) $11,890 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 85,810 Value ($000) $10,320 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 131,660 Value ($000) $16,089 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 137,448 Value ($000) $17,470 Avg Close $114.97 Range $93.88 - $132.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,275	$10,739	$140.93	$122.27 - $157.22
Q3 2025	84,659	$11,890	$136.51	$118.56 - $148.66
Q2 2025	85,810	$10,320	$111.53	$89.88 - $125.49
Q1 2025	131,660	$16,089	$126.23	$116.29 - $138.63
Q4 2024	137,448	$17,470	$114.97	$93.88 - $132.29