JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,868 Value ($000) $8,418 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 58,005 Value ($000) $8,147 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 57,854 Value ($000) $6,958 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 51,249 Value ($000) $6,263 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 52,909 Value ($000) $6,725 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 52,221 Value ($000) $5,144 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 47,582 Value ($000) $4,519 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 30,885 Value ($000) $3,240 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 30,458 Value ($000) $3,029 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 31,063 Value ($000) $3,266 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 31,733 Value ($000) $3,849 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 31,707 Value ($000) $3,465 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 29,738 Value ($000) $2,716 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 31,002 Value ($000) $2,666 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 31,518 Value ($000) $3,480 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 31,200 Value ($000) $3,696 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 31,876 Value ($000) $4,895 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 31,852 Value ($000) $4,477 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 31,747 Value ($000) $4,528 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 29,954 Value ($000) $3,994 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 29,213 Value ($000) $3,327 Avg Close $101.30 Range $79.29 - $127.41
Q4 2019
Shares 1,880 Value ($000) $214 Avg Close $104.73 Range $90.44 - $113.77
Q3 2018
Shares 3,318 Value ($000) $396 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 3,332 Value ($000) $298 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 12,861 Value ($000) $1,453 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 17,544 Value ($000) $1,947 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 16,389 Value ($000) $1,662 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 19,362 Value ($000) $1,895 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 17,036 Value ($000) $1,496 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 3,003 Value ($000) $256 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 6,000 Value ($000) $422 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 6,677 Value ($000) $408 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 5,864 Value ($000) $330 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 5,150 Value ($000) $256 Avg Close $43.57 Range $35.12 - $49.22