JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,672 Value ($000) $175 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 1,833 Value ($000) $182 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 1,833 Value ($000) $193 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 1,733 Value ($000) $210 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 1,695 Value ($000) $185 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 1,944 Value ($000) $178 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 1,838 Value ($000) $158 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 1,961 Value ($000) $217 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 1,961 Value ($000) $232 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 8,013 Value ($000) $1,230 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 8,381 Value ($000) $1,178 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 8,346 Value ($000) $1,190 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 8,424 Value ($000) $1,123 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 8,817 Value ($000) $1,004 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 8,817 Value ($000) $810 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 9,422 Value ($000) $810 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 9,484 Value ($000) $704 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 9,377 Value ($000) $1,056 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 9,587 Value ($000) $953 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 10,006 Value ($000) $1,212 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 10,006 Value ($000) $919 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 10,195 Value ($000) $732 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 10,040 Value ($000) $1,198 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 10,040 Value ($000) $892,556 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 10,040 Value ($000) $1,138,536 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 9,837 Value ($000) $1,090 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 21,259 Value ($000) $2,149 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 21,416 Value ($000) $2,099 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 19,878 Value ($000) $1,748 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 19,878 Value ($000) $1,709 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 19,893 Value ($000) $1,403 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 20,300 Value ($000) $1,243 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 20,300 Value ($000) $1,145 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 20,300 Value ($000) $1,012 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 19,722 Value ($000) $754 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 22,306 Value ($000) $838 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 23,697 Value ($000) $846 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 23,697 Value ($000) $779 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 23,697 Value ($000) $667 Avg Close $27.24 Range $24.14 - $29.82
Q2 2014
Shares 23,697 Value ($000) $734 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 23,697 Value ($000) $732 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 23,697 Value ($000) $695 Avg Close $26.02 Range $23.11 - $28.20
Q3 2013
Shares 23,675 Value ($000) $589 Avg Close $21.81 Range $19.61 - $23.40
Q2 2013
Shares 23,675 Value ($000) $497 Avg Close $19.54 Range $17.90 - $20.74