JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 107 Value ($000) $9 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 107 Value ($000) $12 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 107 Value ($000) $13 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 107 Value ($000) $16 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 107 Value ($000) $15 Avg Close $141.17 Range $126.61 - $158.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	107	$9	$104.82	$80.63 - $120.68
Q2 2022	107	$12	$113.35	$101.10 - $125.05
Q1 2022	107	$13	$126.17	$97.16 - $160.95
Q4 2021	107	$16	$154.12	$132.61 - $174.91
Q3 2021	107	$15	$141.17	$126.61 - $158.65