JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,961 Value ($000) $18,677 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 120,212 Value ($000) $16,884 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 106,107 Value ($000) $12,760 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 100,199 Value ($000) $12,244 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 93,190 Value ($000) $11,844 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 39,544 Value ($000) $3,895 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 54,410 Value ($000) $5,167 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 52,072 Value ($000) $5,462 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 46,539 Value ($000) $4,628 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 47,584 Value ($000) $5,003 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 46,551 Value ($000) $5,647 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 41,031 Value ($000) $4,484 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 38,588 Value ($000) $3,524 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 37,819 Value ($000) $3,252 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 36,827 Value ($000) $4,066 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 22,400 Value ($000) $2,654 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 37,478 Value ($000) $5,755 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 38,454 Value ($000) $5,405 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 33,225 Value ($000) $4,739 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 102,571 Value ($000) $13,677 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 226,670 Value ($000) $25,811 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 271,056 Value ($000) $24,907 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 264,045 Value ($000) $22,713 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 264,791 Value ($000) $19,666 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 196,629 Value ($000) $22,152 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 184,592 Value ($000) $18,354 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 185,825 Value ($000) $22,509 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 183,420 Value ($000) $16,854 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 178,665 Value ($000) $12,830 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 184,369 Value ($000) $21,995 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 179,179 Value ($000) $15,929 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 186,524 Value ($000) $21,152 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 210,440 Value ($000) $23,317 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 209,091 Value ($000) $21,139 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 208,623 Value ($000) $20,445 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 211,884 Value ($000) $18,635 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 213,647 Value ($000) $18,363 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 206,406 Value ($000) $14,562 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 204,572 Value ($000) $12,524 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 158,626 Value ($000) $8,948 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 163,326 Value ($000) $8,139 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 152,926 Value ($000) $5,849 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 129,003 Value ($000) $4,849 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 106,058 Value ($000) $3,788 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 56,556 Value ($000) $1,858 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 54,156 Value ($000) $1,523 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 67,356 Value ($000) $2,087 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 67,356 Value ($000) $2,081 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 67,356 Value ($000) $1,976 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 67,356 Value ($000) $1,676 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 67,356 Value ($000) $1,415 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,961	$18,677	$140.93	$122.27 - $157.22
Q3 2025	120,212	$16,884	$136.51	$118.56 - $148.66
Q2 2025	106,107	$12,760	$111.53	$89.88 - $125.49
Q1 2025	100,199	$12,244	$126.23	$116.29 - $138.63
Q4 2024	93,190	$11,844	$114.97	$93.88 - $132.29
Q3 2024	39,544	$3,895	$91.92	$82.33 - $104.63
Q2 2024	54,410	$5,167	$93.82	$87.51 - $104.31
Q1 2024	52,072	$5,462	$98.93	$89.34 - $105.22
Q4 2023	46,539	$4,628	$102.85	$93.79 - $109.05
Q3 2023	47,584	$5,003	$110.97	$102.22 - $124.78
Q2 2023	46,551	$5,647	$108.65	$98.31 - $122.21
Q1 2023	41,031	$4,484	$104.70	$89.32 - $114.79
Q4 2022	38,588	$3,524	$90.48	$83.02 - $97.87
Q3 2022	37,819	$3,252	$104.82	$80.63 - $120.68
Q2 2022	36,827	$4,066	$113.35	$101.10 - $125.05
Q1 2022	22,400	$2,654	$126.17	$97.16 - $160.95
Q4 2021	37,478	$5,755	$154.12	$132.61 - $174.91
Q3 2021	38,454	$5,405	$141.17	$126.61 - $158.65
Q2 2021	33,225	$4,739	$137.26	$121.10 - $148.94
Q1 2021	102,571	$13,677	$129.18	$108.64 - $149.05
Q4 2020	226,670	$25,811	$101.30	$79.29 - $127.41
Q3 2020	271,056	$24,907	$94.02	$77.50 - $108.52
Q2 2020	264,045	$22,713	$76.08	$55.05 - $99.98
Q1 2020	264,791	$19,666	$97.95	$55.41 - $117.24
Q4 2019	196,629	$22,152	$104.73	$90.44 - $113.77
Q3 2019	184,592	$18,354	$107.67	$93.94 - $125.02
Q2 2019	185,825	$22,509	$104.96	$90.31 - $120.08
Q1 2019	183,420	$16,854	$82.37	$66.36 - $97.96
Q4 2018	178,665	$12,830	$86.33	$64.63 - $117.02
Q3 2018	184,369	$21,995	$105.86	$85.02 - $120.64
Q2 2018	179,179	$15,929	$94.85	$82.41 - $116.80
Q1 2018	186,524	$21,152	$111.13	$102.03 - $119.07
Q4 2017	210,440	$23,317	$105.95	$96.11 - $116.93
Q3 2017	209,091	$21,139	$89.39	$82.53 - $98.35
Q2 2017	208,623	$20,445	$85.96	$79.79 - $96.06
Q1 2017	211,884	$18,635	$83.80	$78.09 - $89.08
Q4 2016	213,647	$18,363	$78.79	$68.11 - $90.32
Q3 2016	206,406	$14,562	$64.51	$57.75 - $68.55
Q2 2016	204,572	$12,524	$56.24	$49.28 - $63.31
Q1 2016	158,626	$8,948	$46.79	$39.72 - $55.32
Q4 2015	163,326	$8,139	$43.57	$35.12 - $49.22
Q3 2015	152,926	$5,849	$34.72	$30.57 - $37.31
Q2 2015	129,003	$4,849	$35.21	$32.64 - $37.44
Q1 2015	106,058	$3,788	$31.45	$28.25 - $34.19
Q4 2014	56,556	$1,858	$29.08	$25.64 - $32.34
Q3 2014	54,156	$1,523	$27.24	$24.14 - $29.82
Q2 2014	67,356	$2,087	$28.07	$26.32 - $29.93
Q1 2014	67,356	$2,081	$28.68	$26.55 - $30.86
Q4 2013	67,356	$1,976	$26.02	$23.11 - $28.20
Q3 2013	67,356	$1,676	$21.81	$19.61 - $23.40
Q2 2013	67,356	$1,415	$19.54	$17.90 - $20.74