JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $135 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 804 Value ($000) $111 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 849 Value ($000) $103 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 608 Value ($000) $74 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 543 Value ($000) $69 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 107 Value ($000) $10 Avg Close $91.92 Range $82.33 - $104.63
Q4 2022
Shares 5 Value ($000) $0 Avg Close $90.48 Range $83.02 - $97.87
Q1 2022
Shares 35 Value ($000) $4 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 35 Value ($000) $5 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 35 Value ($000) $5 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 35 Value ($000) $5 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 35 Value ($000) $5 Avg Close $129.18 Range $108.64 - $149.05