Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 716,473 | $107,951 | $140.93 | $122.27 - $157.22 |
| Q3 2025 | 582,250 | $81,777 | $136.51 | $118.56 - $148.66 |
| Q2 2025 | 384,385 | $46,226 | $111.53 | $89.88 - $125.49 |
| Q1 2025 | 468,532 | $57,255 | $126.23 | $116.29 - $138.63 |
| Q4 2024 | 393,523 | $50,017 | $114.97 | $93.88 - $132.29 |
| Q3 2024 | 369,728 | $36,422 | $91.92 | $82.33 - $104.63 |
| Q2 2024 | 374,564 | $35,572 | $93.82 | $87.51 - $104.31 |
| Q1 2024 | 328,552 | $34,462 | $98.93 | $89.34 - $105.22 |
| Q4 2023 | 333,329 | $33,150 | $102.85 | $93.79 - $109.05 |
| Q3 2023 | 317,810 | $33,415 | $110.97 | $102.22 - $124.78 |
| Q2 2023 | 334,126 | $40,530 | $108.65 | $98.31 - $122.21 |
| Q1 2023 | 377,015 | $41,204 | $104.70 | $89.32 - $114.79 |
| Q4 2022 | 351,660 | $32,117 | $90.48 | $83.02 - $97.87 |
| Q3 2022 | 285,629 | $24,564 | $104.82 | $80.63 - $120.68 |
| Q2 2022 | 288,945 | $31,905 | $113.35 | $101.10 - $125.05 |
| Q1 2022 | 210,687 | $24,960 | $126.17 | $97.16 - $160.95 |
| Q4 2021 | 209,718 | $32,204 | $154.12 | $132.61 - $174.91 |
| Q3 2021 | 204,618 | $28,759 | $141.17 | $126.61 - $158.65 |
| Q2 2021 | 210,294 | $29,991 | $137.26 | $121.10 - $148.94 |
| Q1 2021 | 212,704 | $28,363 | $129.18 | $108.64 - $149.05 |
| Q4 2020 | 219,769 | $25,025 | $101.30 | $79.29 - $127.41 |
| Q3 2020 | 233,393 | $21,447 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 263,248 | $22,644 | $76.08 | $55.05 - $99.98 |
| Q1 2020 | 411,826 | $30,586 | $97.95 | $55.41 - $117.24 |
| Q4 2019 | 397,854 | $44,823 | $104.73 | $90.44 - $113.77 |
| Q3 2019 | 349,710 | $34,771 | $107.67 | $93.94 - $125.02 |
| Q2 2019 | 377,154 | $45,685 | $104.96 | $90.31 - $120.08 |
| Q1 2019 | 420,277 | $38,618 | $82.37 | $66.36 - $97.96 |
| Q4 2018 | 419,097 | $30,096 | $86.33 | $64.63 - $117.02 |
| Q3 2018 | 371,964 | $44,376 | $105.86 | $85.02 - $120.64 |
| Q2 2018 | 405,901 | $36,084 | $94.85 | $82.41 - $116.80 |
| Q1 2018 | 282,162 | $31,997 | $111.13 | $102.03 - $119.07 |
| Q4 2017 | 295,018 | $32,477 | $105.95 | $96.11 - $116.93 |
| Q3 2017 | 302,628 | $30,597 | $89.39 | $82.53 - $98.35 |
| Q2 2017 | 293,864 | $28,797 | $85.96 | $79.79 - $96.06 |
| Q1 2017 | 257,841 | $22,677 | $83.80 | $78.09 - $89.08 |
| Q4 2016 | 211,582 | $18,186 | $78.79 | $68.11 - $90.32 |
| Q3 2016 | 220,821 | $15,579 | $64.51 | $57.75 - $68.55 |
| Q2 2016 | 204,062 | $12,492 | $56.24 | $49.28 - $63.31 |
| Q1 2016 | 199,804 | $11,271 | $46.79 | $39.72 - $55.32 |
| Q4 2015 | 210,778 | $10,502 | $43.57 | $35.12 - $49.22 |
| Q3 2015 | 197,100 | $7,539 | $34.72 | $30.57 - $37.31 |
| Q2 2015 | 298,787 | $11,231 | $35.21 | $32.64 - $37.44 |
| Q1 2015 | 268,072 | $9,575 | $31.45 | $28.25 - $34.19 |
| Q4 2014 | 269,885 | $8,869 | $29.08 | $25.64 - $32.34 |
| Q3 2014 | 294,468 | $8,283 | $27.24 | $24.14 - $29.82 |
| Q2 2014 | 115,877 | $3,591 | $28.07 | $26.32 - $29.93 |
| Q1 2014 | 111,168 | $3,435 | $28.68 | $26.55 - $30.86 |
| Q4 2013 | 108,470 | $3,181 | $26.02 | $23.11 - $28.20 |
| Q3 2013 | 105,118 | $2,616 | $21.81 | $19.61 - $23.40 |
| Q2 2013 | 125,442 | $2,636 | $19.54 | $17.90 - $20.74 |