JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,900 Value ($000) $889 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 5,600 Value ($000) $787 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 5,700 Value ($000) $685 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 5,000 Value ($000) $611 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 4,400 Value ($000) $559 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 500 Value ($000) $49 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 1,200 Value ($000) $114 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 1,200 Value ($000) $0 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 2,100 Value ($000) $0 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 2,100 Value ($000) $0 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 2,500 Value ($000) $0 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 2,100 Value ($000) $0 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 1,300 Value ($000) $0 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 1,300 Value ($000) $111 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 3,300 Value ($000) $364 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 33,526 Value ($000) $3,971 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 61,026 Value ($000) $9,371 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 62,800 Value ($000) $8,826 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 37,100 Value ($000) $5,291 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 33,500 Value ($000) $4,466 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 33,800 Value ($000) $3,848 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 39,500 Value ($000) $3,629 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 42,000 Value ($000) $3,612 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 34,000 Value ($000) $2,525 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 37,000 Value ($000) $4,168 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 40,400 Value ($000) $4,016 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 43,900 Value ($000) $5,317 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 54,300 Value ($000) $4,989 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 51,300 Value ($000) $3,683 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 47,200 Value ($000) $5,630 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 56,900 Value ($000) $5,058 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 48,800 Value ($000) $5,533 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 53,600 Value ($000) $5,938 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 53,200 Value ($000) $5,378 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 48,000 Value ($000) $4,704 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 3,000 Value ($000) $263 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 2,200 Value ($000) $189 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 1,100 Value ($000) $77 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 2,300 Value ($000) $140 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 18,900 Value ($000) $1,066 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 21,200 Value ($000) $1,056 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 24,000 Value ($000) $918 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 25,800 Value ($000) $969 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 17,800 Value ($000) $635 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 18,300 Value ($000) $601 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 23,000 Value ($000) $647 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 29,700 Value ($000) $920 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 10,200 Value ($000) $315 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 9,200 Value ($000) $270 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 10,300 Value ($000) $256 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 10,300 Value ($000) $216 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,900	$889	$140.93	$122.27 - $157.22
Q3 2025	5,600	$787	$136.51	$118.56 - $148.66
Q2 2025	5,700	$685	$111.53	$89.88 - $125.49
Q1 2025	5,000	$611	$126.23	$116.29 - $138.63
Q4 2024	4,400	$559	$114.97	$93.88 - $132.29
Q3 2024	500	$49	$91.92	$82.33 - $104.63
Q2 2024	1,200	$114	$93.82	$87.51 - $104.31
Q1 2024	1,200	$0	$98.93	$89.34 - $105.22
Q4 2023	2,100	$0	$102.85	$93.79 - $109.05
Q3 2023	2,100	$0	$110.97	$102.22 - $124.78
Q2 2023	2,500	$0	$108.65	$98.31 - $122.21
Q1 2023	2,100	$0	$104.70	$89.32 - $114.79
Q4 2022	1,300	$0	$90.48	$83.02 - $97.87
Q3 2022	1,300	$111	$104.82	$80.63 - $120.68
Q2 2022	3,300	$364	$113.35	$101.10 - $125.05
Q1 2022	33,526	$3,971	$126.17	$97.16 - $160.95
Q4 2021	61,026	$9,371	$154.12	$132.61 - $174.91
Q3 2021	62,800	$8,826	$141.17	$126.61 - $158.65
Q2 2021	37,100	$5,291	$137.26	$121.10 - $148.94
Q1 2021	33,500	$4,466	$129.18	$108.64 - $149.05
Q4 2020	33,800	$3,848	$101.30	$79.29 - $127.41
Q3 2020	39,500	$3,629	$94.02	$77.50 - $108.52
Q2 2020	42,000	$3,612	$76.08	$55.05 - $99.98
Q1 2020	34,000	$2,525	$97.95	$55.41 - $117.24
Q4 2019	37,000	$4,168	$104.73	$90.44 - $113.77
Q3 2019	40,400	$4,016	$107.67	$93.94 - $125.02
Q2 2019	43,900	$5,317	$104.96	$90.31 - $120.08
Q1 2019	54,300	$4,989	$82.37	$66.36 - $97.96
Q4 2018	51,300	$3,683	$86.33	$64.63 - $117.02
Q3 2018	47,200	$5,630	$105.86	$85.02 - $120.64
Q2 2018	56,900	$5,058	$94.85	$82.41 - $116.80
Q1 2018	48,800	$5,533	$111.13	$102.03 - $119.07
Q4 2017	53,600	$5,938	$105.95	$96.11 - $116.93
Q3 2017	53,200	$5,378	$89.39	$82.53 - $98.35
Q2 2017	48,000	$4,704	$85.96	$79.79 - $96.06
Q1 2017	3,000	$263	$83.80	$78.09 - $89.08
Q4 2016	2,200	$189	$78.79	$68.11 - $90.32
Q3 2016	1,100	$77	$64.51	$57.75 - $68.55
Q2 2016	2,300	$140	$56.24	$49.28 - $63.31
Q1 2016	18,900	$1,066	$46.79	$39.72 - $55.32
Q4 2015	21,200	$1,056	$43.57	$35.12 - $49.22
Q3 2015	24,000	$918	$34.72	$30.57 - $37.31
Q2 2015	25,800	$969	$35.21	$32.64 - $37.44
Q1 2015	17,800	$635	$31.45	$28.25 - $34.19
Q4 2014	18,300	$601	$29.08	$25.64 - $32.34
Q3 2014	23,000	$647	$27.24	$24.14 - $29.82
Q2 2014	29,700	$920	$28.07	$26.32 - $29.93
Q1 2014	10,200	$315	$28.68	$26.55 - $30.86
Q4 2013	9,200	$270	$26.02	$23.11 - $28.20
Q3 2013	10,300	$256	$21.81	$19.61 - $23.40
Q2 2013	10,300	$216	$19.54	$17.90 - $20.74