JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863,321 Value ($000) $280,747 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 1,796,381 Value ($000) $252,302 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 1,819,374 Value ($000) $218,798 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 1,493,719 Value ($000) $182,532 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 1,175,136 Value ($000) $149,360 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 842,184 Value ($000) $82,964 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 310,886 Value ($000) $29,525 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 330,718 Value ($000) $34,689 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 328,728 Value ($000) $32,692 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 329,318 Value ($000) $34,624 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 326,153 Value ($000) $35,645 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 326,153 Value ($000) $35,645 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 322,572 Value ($000) $29,461 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 339,492 Value ($000) $29,196,312 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 331,414 Value ($000) $36,594,733 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 338,056 Value ($000) $40,049,494 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 234,642 Value ($000) $36,031,626 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 203,984 Value ($000) $28,669,950 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 206,855 Value ($000) $29,501,660 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 211,150 Value ($000) $28,154,741 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 39,054 Value ($000) $4,447,078 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 40,094 Value ($000) $3,684,239 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 36,985 Value ($000) $3,181,451 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 35,072 Value ($000) $2,604,797 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 34,673 Value ($000) $3,906,262 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 34,232 Value ($000) $3,403,687 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 28,839 Value ($000) $3,493,269 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 25,919 Value ($000) $2,381,696 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 23,209 Value ($000) $1,666,639 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 20,301 Value ($000) $2,421,910 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 19,929 Value ($000) $1,771,688 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 22,214 Value ($000) $2,519,068 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 19,940 Value ($000) $2,209,352 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 19,241 Value ($000) $1,945,266 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 17,958 Value ($000) $1,759,884 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 17,254 Value ($000) $1,517,489 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 14,481 Value ($000) $1,245 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 20,904 Value ($000) $1,475 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 20,904 Value ($000) $1,279 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 15,499 Value ($000) $874 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 21,099 Value ($000) $1,051 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 15,099 Value ($000) $578 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 15,099 Value ($000) $568 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 14,299 Value ($000) $511 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 13,699 Value ($000) $450 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 13,699 Value ($000) $385 Avg Close $27.24 Range $24.14 - $29.82
Q2 2014
Shares 13,699 Value ($000) $425 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 13,699 Value ($000) $423 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 12,699 Value ($000) $372 Avg Close $26.02 Range $23.11 - $28.20
Q3 2013
Shares 13,499 Value ($000) $336 Avg Close $21.81 Range $19.61 - $23.40
Q2 2013
Shares 13,499 Value ($000) $284 Avg Close $19.54 Range $17.90 - $20.74