JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 131,889 Value ($000) $14,956 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 118,332 Value ($000) $13,111 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 109,812 Value ($000) $11,102 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 139,557 Value ($000) $13,676 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 129,956 Value ($000) $11,429 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 106,236 Value ($000) $9,131 Avg Close $78.79 Range $68.11 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	131,889	$14,956	$111.13	$102.03 - $119.07
Q4 2017	118,332	$13,111	$105.95	$96.11 - $116.93
Q3 2017	109,812	$11,102	$89.39	$82.53 - $98.35
Q2 2017	139,557	$13,676	$85.96	$79.79 - $96.06
Q1 2017	129,956	$11,429	$83.80	$78.09 - $89.08
Q4 2016	106,236	$9,131	$78.79	$68.11 - $90.32