JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,312 Value ($000) $13,561 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 80,399 Value ($000) $11,239 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 8,282 Value ($000) $996 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 15,394 Value ($000) $1,865 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 35,704 Value ($000) $4,530 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 5,795 Value ($000) $570 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 5,483 Value ($000) $526 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 5,413 Value ($000) $568 Avg Close $98.93 Range $89.34 - $105.22
Q1 2023
Shares 1,948 Value ($000) $213 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 8,002 Value ($000) $732 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 6,321 Value ($000) $560 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 10,961 Value ($000) $1,208 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 11,761 Value ($000) $1,407 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 8,125 Value ($000) $1,247 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 8,912 Value ($000) $1,289 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 4,894 Value ($000) $686 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 5,578 Value ($000) $746 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 2,378 Value ($000) $268 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 15,420 Value ($000) $1,440 Avg Close $94.02 Range $77.50 - $108.52
Q1 2020
Shares 20,426 Value ($000) $1,519 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 6,462 Value ($000) $736 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 33,355 Value ($000) $3,317 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 6,245 Value ($000) $756 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 7,109 Value ($000) $653 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 2,844 Value ($000) $204 Avg Close $86.33 Range $64.63 - $117.02
Q1 2018
Shares 1,882 Value ($000) $214 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 1,917 Value ($000) $213 Avg Close $105.95 Range $96.11 - $116.93
Q4 2016
Shares 6,373 Value ($000) $547 Avg Close $78.79 Range $68.11 - $90.32