JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,302 Value ($000) $109,432 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 730,614 Value ($000) $102,615 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 543,434 Value ($000) $65,353 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 551,352 Value ($000) $67,375 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 447,149 Value ($000) $56,833 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 393,382 Value ($000) $38,752 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 381,908 Value ($000) $36,270 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 361,945 Value ($000) $37,964 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 349,880 Value ($000) $34,796 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 343,967 Value ($000) $36,165 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 329,687 Value ($000) $39,991 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 322,998 Value ($000) $35,300 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 313,355 Value ($000) $28,619 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 294,821 Value ($000) $25,355 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 281,945 Value ($000) $31,133 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 276,492 Value ($000) $32,757 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 265,986 Value ($000) $40,846 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 261,051 Value ($000) $36,692 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 255,829 Value ($000) $36,486 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 250,405 Value ($000) $33,390 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 254,092 Value ($000) $28,934 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 250,918 Value ($000) $23,057 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 254,386 Value ($000) $21,883 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 246,779 Value ($000) $18,329 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 238,308 Value ($000) $26,848 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 232,567 Value ($000) $23,125 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 213,270 Value ($000) $25,834 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 210,203 Value ($000) $19,316 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 191,648 Value ($000) $13,763 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 183,962 Value ($000) $21,947 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 169,970 Value ($000) $15,111 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 152,700 Value ($000) $17,317 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 146,108 Value ($000) $16,189 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 140,261 Value ($000) $14,181 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 132,297 Value ($000) $12,966 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 126,853 Value ($000) $11,157 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 110,436 Value ($000) $9,492 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 106,415 Value ($000) $7,508 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 101,345 Value ($000) $6,205 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 184,081 Value ($000) $10,385 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 181,647 Value ($000) $9,052 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 156,483 Value ($000) $5,986 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 82,796 Value ($000) $3,113 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 85,527 Value ($000) $3,056 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 79,173 Value ($000) $2,602 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 100,736 Value ($000) $2,834 Avg Close $27.24 Range $24.14 - $29.82
Q2 2014
Shares 119,032 Value ($000) $3,689 Avg Close $28.07 Range $26.32 - $29.93
Q1 2014
Shares 158,306 Value ($000) $4,892 Avg Close $28.68 Range $26.55 - $30.86
Q4 2013
Shares 156,709 Value ($000) $4,597 Avg Close $26.02 Range $23.11 - $28.20
Q3 2013
Shares 157,194 Value ($000) $3,967 Avg Close $21.81 Range $19.61 - $23.40
Q2 2013
Shares 155,202 Value ($000) $3,295 Avg Close $19.54 Range $17.90 - $20.74