JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,588 Value ($000) $2,047 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 13,833 Value ($000) $1,943 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 14,315 Value ($000) $1,722 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 14,496 Value ($000) $1,771 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 14,652 Value ($000) $1,862 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 15,351 Value ($000) $1,512 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 15,293 Value ($000) $1,452 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 8,556 Value ($000) $897 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 7,371 Value ($000) $733 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 7,759 Value ($000) $816 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 7,565 Value ($000) $918 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 7,560 Value ($000) $826 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 7,292 Value ($000) $666 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 7,291 Value ($000) $627 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 7,630 Value ($000) $843 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 7,797 Value ($000) $924 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 7,733 Value ($000) $1,187 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 7,741 Value ($000) $1,088 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 6,546 Value ($000) $934 Avg Close $137.26 Range $121.10 - $148.94