JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,206 Value ($000) $85,762 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 517,778 Value ($000) $72,722 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 474,469 Value ($000) $57,060 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 439,245 Value ($000) $53,676 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 433,463 Value ($000) $55,093 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 395,659 Value ($000) $38,977 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 339,275 Value ($000) $32,221 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 332,647 Value ($000) $34,891 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 436,845 Value ($000) $43,444 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 336,746 Value ($000) $35,406 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 289,972 Value ($000) $35,174 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 275,736 Value ($000) $30,135 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 262,730 Value ($000) $23,995 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 248,011 Value ($000) $21,329 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 298,744 Value ($000) $32,988 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 264,734 Value ($000) $31,364 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 177,387 Value ($000) $27,240 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 163,494 Value ($000) $22,978 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 130,671 Value ($000) $18,635 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 134,494 Value ($000) $17,933 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 115,266 Value ($000) $13,124 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 119,388 Value ($000) $10,969 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 134,533 Value ($000) $11,573 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 102,854 Value ($000) $7,639 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 159,137 Value ($000) $17,927 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 194,551 Value ($000) $19,344 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 145,238 Value ($000) $17,592 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 15,587 Value ($000) $1,432 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 58,994 Value ($000) $4,235 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 58,595 Value ($000) $6,990 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 75,715 Value ($000) $6,730 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 86,501 Value ($000) $9,809 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 83,381 Value ($000) $9,239 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 57,256 Value ($000) $5,788 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 51,771 Value ($000) $5,074 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 97,275 Value ($000) $8,556 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 149,550 Value ($000) $12,854 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 63,545 Value ($000) $4,482 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 11,043 Value ($000) $676 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 44,635 Value ($000) $2,518 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 11,825 Value ($000) $590 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 110,652 Value ($000) $4,233 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 100,039 Value ($000) $3,760 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 50,849 Value ($000) $1,817 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 36,115 Value ($000) $1,186 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 36,273 Value ($000) $1,020 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 116,520 Value ($000) $3,611 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 56,856 Value ($000) $1,757 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 252,780 Value ($000) $7,414 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 305,957 Value ($000) $7,612 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 308,256 Value ($000) $6,477 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,206	$85,762	$140.93	$122.27 - $157.22
Q3 2025	517,778	$72,722	$136.51	$118.56 - $148.66
Q2 2025	474,469	$57,060	$111.53	$89.88 - $125.49
Q1 2025	439,245	$53,676	$126.23	$116.29 - $138.63
Q4 2024	433,463	$55,093	$114.97	$93.88 - $132.29
Q3 2024	395,659	$38,977	$91.92	$82.33 - $104.63
Q2 2024	339,275	$32,221	$93.82	$87.51 - $104.31
Q1 2024	332,647	$34,891	$98.93	$89.34 - $105.22
Q4 2023	436,845	$43,444	$102.85	$93.79 - $109.05
Q3 2023	336,746	$35,406	$110.97	$102.22 - $124.78
Q2 2023	289,972	$35,174	$108.65	$98.31 - $122.21
Q1 2023	275,736	$30,135	$104.70	$89.32 - $114.79
Q4 2022	262,730	$23,995	$90.48	$83.02 - $97.87
Q3 2022	248,011	$21,329	$104.82	$80.63 - $120.68
Q2 2022	298,744	$32,988	$113.35	$101.10 - $125.05
Q1 2022	264,734	$31,364	$126.17	$97.16 - $160.95
Q4 2021	177,387	$27,240	$154.12	$132.61 - $174.91
Q3 2021	163,494	$22,978	$141.17	$126.61 - $158.65
Q2 2021	130,671	$18,635	$137.26	$121.10 - $148.94
Q1 2021	134,494	$17,933	$129.18	$108.64 - $149.05
Q4 2020	115,266	$13,124	$101.30	$79.29 - $127.41
Q3 2020	119,388	$10,969	$94.02	$77.50 - $108.52
Q2 2020	134,533	$11,573	$76.08	$55.05 - $99.98
Q1 2020	102,854	$7,639	$97.95	$55.41 - $117.24
Q4 2019	159,137	$17,927	$104.73	$90.44 - $113.77
Q3 2019	194,551	$19,344	$107.67	$93.94 - $125.02
Q2 2019	145,238	$17,592	$104.96	$90.31 - $120.08
Q1 2019	15,587	$1,432	$82.37	$66.36 - $97.96
Q4 2018	58,994	$4,235	$86.33	$64.63 - $117.02
Q3 2018	58,595	$6,990	$105.86	$85.02 - $120.64
Q2 2018	75,715	$6,730	$94.85	$82.41 - $116.80
Q1 2018	86,501	$9,809	$111.13	$102.03 - $119.07
Q4 2017	83,381	$9,239	$105.95	$96.11 - $116.93
Q3 2017	57,256	$5,788	$89.39	$82.53 - $98.35
Q2 2017	51,771	$5,074	$85.96	$79.79 - $96.06
Q1 2017	97,275	$8,556	$83.80	$78.09 - $89.08
Q4 2016	149,550	$12,854	$78.79	$68.11 - $90.32
Q3 2016	63,545	$4,482	$64.51	$57.75 - $68.55
Q2 2016	11,043	$676	$56.24	$49.28 - $63.31
Q1 2016	44,635	$2,518	$46.79	$39.72 - $55.32
Q4 2015	11,825	$590	$43.57	$35.12 - $49.22
Q3 2015	110,652	$4,233	$34.72	$30.57 - $37.31
Q2 2015	100,039	$3,760	$35.21	$32.64 - $37.44
Q1 2015	50,849	$1,817	$31.45	$28.25 - $34.19
Q4 2014	36,115	$1,186	$29.08	$25.64 - $32.34
Q3 2014	36,273	$1,020	$27.24	$24.14 - $29.82
Q2 2014	116,520	$3,611	$28.07	$26.32 - $29.93
Q1 2014	56,856	$1,757	$28.68	$26.55 - $30.86
Q4 2013	252,780	$7,414	$26.02	$23.11 - $28.20
Q3 2013	305,957	$7,612	$21.81	$19.61 - $23.40
Q2 2013	308,256	$6,477	$19.54	$17.90 - $20.74