Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 449,862 | $67,781 | $140.93 | $122.27 - $157.22 |
| Q3 2025 | 560,916 | $78,781 | $136.51 | $118.56 - $148.66 |
| Q2 2025 | 688,378 | $82,784 | $111.53 | $89.88 - $125.49 |
| Q1 2025 | 892,537 | $109,068 | $126.23 | $116.29 - $138.63 |
| Q4 2024 | 1,102,081 | $140,074 | $114.97 | $93.88 - $132.29 |
| Q3 2024 | 1,321,344 | $130,166 | $91.92 | $82.33 - $104.63 |
| Q2 2024 | 1,243,115 | $118,059 | $93.82 | $87.51 - $104.31 |
| Q1 2024 | 890,993 | $93,456 | $98.93 | $89.34 - $105.22 |
| Q4 2023 | 757,568 | $75,340 | $102.85 | $93.79 - $109.05 |
| Q3 2023 | 721,913 | $75,902 | $110.97 | $102.22 - $124.78 |
| Q2 2023 | 1,178,239 | $142,920 | $108.65 | $98.31 - $122.21 |
| Q1 2023 | 1,245,052 | $136,072 | $104.70 | $89.32 - $114.79 |
| Q4 2022 | 1,116,109 | $101,934 | $90.48 | $83.02 - $97.87 |
| Q3 2022 | 1,101,122 | $94,697 | $104.82 | $80.63 - $120.68 |
| Q2 2022 | 1,835,978 | $202,729 | $113.35 | $101.10 - $125.05 |
| Q1 2022 | 1,844,737 | $218,546 | $126.17 | $97.16 - $160.95 |
| Q4 2021 | 1,121,017 | $172,143 | $154.12 | $132.61 - $174.91 |
| Q3 2021 | 1,388,262 | $195,121 | $141.17 | $126.61 - $158.65 |
| Q2 2021 | 1,395,797 | $199,068 | $137.26 | $121.10 - $148.94 |
| Q1 2021 | 1,064,323 | $141,918 | $129.18 | $108.64 - $149.05 |
| Q4 2020 | 1,631,698 | $185,802 | $101.30 | $79.29 - $127.41 |
| Q3 2020 | 1,709,221 | $157,061 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 1,516,488 | $130,448 | $76.08 | $55.05 - $99.98 |
| Q1 2020 | 1,195,650 | $88,802 | $97.95 | $55.41 - $117.24 |
| Q4 2019 | 1,431,183 | $161,237 | $104.73 | $90.44 - $113.77 |
| Q3 2019 | 1,345,670 | $133,799 | $107.67 | $93.94 - $125.02 |
| Q2 2019 | 1,321,777 | $160,107 | $104.96 | $90.31 - $120.08 |
| Q1 2019 | 1,485,082 | $136,464 | $82.37 | $66.36 - $97.96 |
| Q4 2018 | 1,479,587 | $106,250 | $86.33 | $64.63 - $117.02 |
| Q3 2018 | 1,477,495 | $176,266 | $105.86 | $85.02 - $120.64 |
| Q2 2018 | 1,617,290 | $143,778 | $94.85 | $82.41 - $116.80 |
| Q1 2018 | 708,741 | $80,371 | $111.13 | $102.03 - $119.07 |
| Q4 2017 | 697,959 | $77,334 | $105.95 | $96.11 - $116.93 |
| Q3 2017 | 715,404 | $72,328 | $89.39 | $82.53 - $98.35 |
| Q2 2017 | 694,362 | $68,047 | $85.96 | $79.79 - $96.06 |
| Q1 2017 | 690,134 | $60,697 | $83.80 | $78.09 - $89.08 |
| Q4 2016 | 723,761 | $62,207 | $78.79 | $68.11 - $90.32 |
| Q3 2016 | 917,962 | $64,763 | $64.51 | $57.75 - $68.55 |
| Q2 2016 | 1,120,604 | $68,603 | $56.24 | $49.28 - $63.31 |
| Q1 2016 | 1,657,075 | $93,476 | $46.79 | $39.72 - $55.32 |
| Q4 2015 | 1,844,897 | $91,931 | $43.57 | $35.12 - $49.22 |
| Q3 2015 | 2,435,212 | $93,147 | $34.72 | $30.57 - $37.31 |
| Q2 2015 | 2,506,095 | $94,204 | $35.21 | $32.64 - $37.44 |
| Q1 2015 | 2,627,884 | $93,868 | $31.45 | $28.25 - $34.19 |
| Q4 2014 | 2,667,353 | $87,649 | $29.08 | $25.64 - $32.34 |
| Q3 2014 | 2,313,585 | $65,081 | $27.24 | $24.14 - $29.82 |
| Q2 2014 | 2,390,805 | $74,091 | $28.07 | $26.32 - $29.93 |
| Q1 2014 | 2,584,633 | $79,866 | $28.68 | $26.55 - $30.86 |
| Q4 2013 | 2,224,125 | $65,233 | $26.02 | $23.11 - $28.20 |
| Q3 2013 | 1,230,871 | $30,624 | $21.81 | $19.61 - $23.40 |
| Q2 2013 | 1,099,292 | $23,096 | $19.54 | $17.90 - $20.74 |