JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,843 Value ($000) $1,332 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 7,178 Value ($000) $1,008 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 5,094 Value ($000) $613 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 8,095 Value ($000) $989 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 7,950 Value ($000) $1,010 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 7,950 Value ($000) $783 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 8,986 Value ($000) $853 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 8,950 Value ($000) $939 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 8,970 Value ($000) $892 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 8,970 Value ($000) $943 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 9,244 Value ($000) $1,121 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 14,107 Value ($000) $1,542 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 14,107 Value ($000) $1,288 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 15,255 Value ($000) $1,312 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 15,476 Value ($000) $1,709 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 15,948 Value ($000) $1,889 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 16,354 Value ($000) $2,511 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 16,848 Value ($000) $2,368 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 18,192 Value ($000) $2,595 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 18,611 Value ($000) $2,482 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 19,135 Value ($000) $2,179 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 19,443 Value ($000) $1,787 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 21,597 Value ($000) $1,858 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 29,969 Value ($000) $2,226 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 35,562 Value ($000) $4,006 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 34,177 Value ($000) $3,398 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 33,687 Value ($000) $4,081 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 33,500 Value ($000) $3,078 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 33,539 Value ($000) $2,408 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 34,480 Value ($000) $4,114 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 34,135 Value ($000) $3,035 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 30,380 Value ($000) $3,445 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 33,984 Value ($000) $3,765 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 49,791 Value ($000) $5,034 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 49,470 Value ($000) $4,848 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 49,908 Value ($000) $4,395 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 62,034 Value ($000) $5,332 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 72,033 Value ($000) $5,082 Avg Close $64.51 Range $57.75 - $68.55
Q2 2016
Shares 73,131 Value ($000) $4,477 Avg Close $56.24 Range $49.28 - $63.31
Q1 2016
Shares 70,626 Value ($000) $3,984 Avg Close $46.79 Range $39.72 - $55.32
Q4 2015
Shares 70,765 Value ($000) $3,526 Avg Close $43.57 Range $35.12 - $49.22
Q3 2015
Shares 73,140 Value ($000) $2,797 Avg Close $34.72 Range $30.57 - $37.31
Q2 2015
Shares 279,786 Value ($000) $10,516 Avg Close $35.21 Range $32.64 - $37.44
Q1 2015
Shares 369,519 Value ($000) $13,199 Avg Close $31.45 Range $28.25 - $34.19
Q4 2014
Shares 325,728 Value ($000) $10,703 Avg Close $29.08 Range $25.64 - $32.34
Q3 2014
Shares 40,320 Value ($000) $1,134 Avg Close $27.24 Range $24.14 - $29.82