Ticker: JBTM CUSIP: 477839104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 440,849 | $66,423 | $140.93 | $122.27 - $157.22 |
| Q3 2025 | 380,766 | $53,479 | $136.51 | $118.56 - $148.66 |
| Q2 2025 | 128,875 | $15,499 | $111.53 | $89.88 - $125.49 |
| Q1 2025 | 176,261 | $21,539 | $126.23 | $116.29 - $138.63 |
| Q4 2024 | 145,361 | $18,475 | $114.97 | $93.88 - $132.29 |
| Q3 2024 | 159,571 | $15,719 | $91.92 | $82.33 - $104.63 |
| Q2 2024 | 133,994 | $12,725 | $93.82 | $87.51 - $104.31 |
| Q1 2024 | 128,429 | $13,471 | $98.93 | $89.34 - $105.22 |
| Q4 2023 | 119,921 | $11,926 | $102.85 | $93.79 - $109.05 |
| Q3 2023 | 107,021 | $11,252 | $110.97 | $102.22 - $124.78 |
| Q2 2023 | 104,203 | $12,640 | $108.65 | $98.31 - $122.21 |
| Q1 2023 | 97,086 | $10,611 | $104.70 | $89.32 - $114.79 |
| Q4 2022 | 85,673 | $7,825 | $90.48 | $83.02 - $97.87 |
| Q3 2022 | 82,237 | $7,071 | $104.82 | $80.63 - $120.68 |
| Q2 2022 | 77,358 | $8,542 | $113.35 | $101.10 - $125.05 |
| Q1 2022 | 75,758 | $8,974 | $126.17 | $97.16 - $160.95 |
| Q4 2021 | 74,684 | $11,469 | $154.12 | $132.61 - $174.91 |
| Q3 2021 | 82,037 | $11,530 | $141.17 | $126.61 - $158.65 |
| Q2 2021 | 81,898 | $11,680 | $137.26 | $121.10 - $148.94 |
| Q1 2021 | 61,648 | $8,220 | $129.18 | $108.64 - $149.05 |
| Q4 2020 | 52,449 | $5,972 | $101.30 | $79.29 - $127.41 |
| Q3 2020 | 55,065 | $5,060 | $94.02 | $77.50 - $108.52 |
| Q2 2020 | 54,513 | $4,690 | $76.08 | $55.05 - $99.98 |
| Q1 2020 | 577,881 | $42,919 | $97.95 | $55.41 - $117.24 |
| Q4 2019 | 740,930 | $83,473 | $104.73 | $90.44 - $113.77 |
| Q3 2019 | 698,863 | $69,488 | $107.67 | $93.94 - $125.02 |
| Q2 2019 | 565,211 | $68,465 | $104.96 | $90.31 - $120.08 |
| Q1 2019 | 662,226 | $60,852 | $82.37 | $66.36 - $97.96 |
| Q4 2018 | 666,890 | $47,890 | $86.33 | $64.63 - $117.02 |
| Q3 2018 | 888,713 | $106,024 | $105.86 | $85.02 - $120.64 |
| Q2 2018 | 879,615 | $78,197 | $94.85 | $82.41 - $116.80 |
| Q1 2018 | 758,659 | $86,032 | $111.13 | $102.03 - $119.07 |
| Q4 2017 | 782,378 | $86,688 | $105.95 | $96.11 - $116.93 |
| Q3 2017 | 870,301 | $87,988 | $89.39 | $82.53 - $98.35 |
| Q2 2017 | 791,296 | $77,547 | $85.96 | $79.79 - $96.06 |
| Q1 2017 | 723,732 | $63,652 | $83.80 | $78.09 - $89.08 |
| Q4 2016 | 748,983 | $64,376 | $78.79 | $68.11 - $90.32 |
| Q3 2016 | 396,886 | $28,000 | $64.51 | $57.75 - $68.55 |
| Q2 2016 | 46,279 | $2,833 | $56.24 | $49.28 - $63.31 |
| Q1 2016 | 46,307 | $2,612 | $46.79 | $39.72 - $55.32 |
| Q4 2015 | 42,876 | $2,137 | $43.57 | $35.12 - $49.22 |
| Q3 2015 | 49,471 | $1,892 | $34.72 | $30.57 - $37.31 |
| Q2 2015 | 59,996 | $2,255 | $35.21 | $32.64 - $37.44 |
| Q1 2015 | 73,934 | $2,641 | $31.45 | $28.25 - $34.19 |
| Q4 2014 | 82,605 | $2,714 | $29.08 | $25.64 - $32.34 |
| Q3 2014 | 87,301 | $2,455 | $27.24 | $24.14 - $29.82 |
| Q2 2014 | 77,058 | $2,388 | $28.07 | $26.32 - $29.93 |
| Q1 2014 | 66,675 | $2,060 | $28.68 | $26.55 - $30.86 |
| Q4 2013 | 52,544 | $1,541 | $26.02 | $23.11 - $28.20 |
| Q3 2013 | 42,616 | $1,060 | $21.81 | $19.61 - $23.40 |
| Q2 2013 | 65,197 | $1,370 | $19.54 | $17.90 - $20.74 |