JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,169 Value ($000) $11,175 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 70,147 Value ($000) $9,852 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 77,421 Value ($000) $9,311 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 57,633 Value ($000) $7,043 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 44,730 Value ($000) $5,685 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 56,304 Value ($000) $5,547 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 61,486 Value ($000) $5,839 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 72,323 Value ($000) $7,586 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 72,789 Value ($000) $7,239 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 69,718 Value ($000) $7,330 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 67,529 Value ($000) $8,191 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 75,646 Value ($000) $8,267 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 77,113 Value ($000) $7,043 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 74,812 Value ($000) $6,434 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 69,863 Value ($000) $7,714 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 69,863 Value ($000) $8,277 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 69,747 Value ($000) $10,710 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 69,981 Value ($000) $9,836 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 70,077 Value ($000) $9,994 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 72,561 Value ($000) $9,675 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 79,818 Value ($000) $9,089 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 71,926 Value ($000) $6,609 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 70,226 Value ($000) $6,041 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 70,310 Value ($000) $5,222 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 73,710 Value ($000) $8,304 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 73,132 Value ($000) $7,272 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 53,185 Value ($000) $6,442 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 55,018 Value ($000) $5,056 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 59,356 Value ($000) $4,262 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 58,256 Value ($000) $6,950 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 62,226 Value ($000) $5,532 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 68,821 Value ($000) $7,804 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 69,707 Value ($000) $7,724 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 74,245 Value ($000) $7,506 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 70,000 Value ($000) $6,860 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 70,700 Value ($000) $6,218 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 73,100 Value ($000) $6,283 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 91,000 Value ($000) $6,420 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 93,600 Value ($000) $5,730 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 98,700 Value ($000) $5,568 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 99,100 Value ($000) $4,938 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 73,800 Value ($000) $2,823 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 78,700 Value ($000) $2,958 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 76,400 Value ($000) $2,396 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 76,400 Value ($000) $2,396 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 76,400 Value ($000) $2,149 Avg Close $27.24 Range $24.14 - $29.82

Q4 2013

Shares 24,023 Value ($000) $713 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 11,323 Value ($000) $282 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 21,923 Value ($000) $461 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,169	$11,175	$140.93	$122.27 - $157.22
Q3 2025	70,147	$9,852	$136.51	$118.56 - $148.66
Q2 2025	77,421	$9,311	$111.53	$89.88 - $125.49
Q1 2025	57,633	$7,043	$126.23	$116.29 - $138.63
Q4 2024	44,730	$5,685	$114.97	$93.88 - $132.29
Q3 2024	56,304	$5,547	$91.92	$82.33 - $104.63
Q2 2024	61,486	$5,839	$93.82	$87.51 - $104.31
Q1 2024	72,323	$7,586	$98.93	$89.34 - $105.22
Q4 2023	72,789	$7,239	$102.85	$93.79 - $109.05
Q3 2023	69,718	$7,330	$110.97	$102.22 - $124.78
Q2 2023	67,529	$8,191	$108.65	$98.31 - $122.21
Q1 2023	75,646	$8,267	$104.70	$89.32 - $114.79
Q4 2022	77,113	$7,043	$90.48	$83.02 - $97.87
Q3 2022	74,812	$6,434	$104.82	$80.63 - $120.68
Q2 2022	69,863	$7,714	$113.35	$101.10 - $125.05
Q1 2022	69,863	$8,277	$126.17	$97.16 - $160.95
Q4 2021	69,747	$10,710	$154.12	$132.61 - $174.91
Q3 2021	69,981	$9,836	$141.17	$126.61 - $158.65
Q2 2021	70,077	$9,994	$137.26	$121.10 - $148.94
Q1 2021	72,561	$9,675	$129.18	$108.64 - $149.05
Q4 2020	79,818	$9,089	$101.30	$79.29 - $127.41
Q3 2020	71,926	$6,609	$94.02	$77.50 - $108.52
Q2 2020	70,226	$6,041	$76.08	$55.05 - $99.98
Q1 2020	70,310	$5,222	$97.95	$55.41 - $117.24
Q4 2019	73,710	$8,304	$104.73	$90.44 - $113.77
Q3 2019	73,132	$7,272	$107.67	$93.94 - $125.02
Q2 2019	53,185	$6,442	$104.96	$90.31 - $120.08
Q1 2019	55,018	$5,056	$82.37	$66.36 - $97.96
Q4 2018	59,356	$4,262	$86.33	$64.63 - $117.02
Q3 2018	58,256	$6,950	$105.86	$85.02 - $120.64
Q2 2018	62,226	$5,532	$94.85	$82.41 - $116.80
Q1 2018	68,821	$7,804	$111.13	$102.03 - $119.07
Q4 2017	69,707	$7,724	$105.95	$96.11 - $116.93
Q3 2017	74,245	$7,506	$89.39	$82.53 - $98.35
Q2 2017	70,000	$6,860	$85.96	$79.79 - $96.06
Q1 2017	70,700	$6,218	$83.80	$78.09 - $89.08
Q4 2016	73,100	$6,283	$78.79	$68.11 - $90.32
Q3 2016	91,000	$6,420	$64.51	$57.75 - $68.55
Q2 2016	93,600	$5,730	$56.24	$49.28 - $63.31
Q1 2016	98,700	$5,568	$46.79	$39.72 - $55.32
Q4 2015	99,100	$4,938	$43.57	$35.12 - $49.22
Q3 2015	73,800	$2,823	$34.72	$30.57 - $37.31
Q2 2015	78,700	$2,958	$35.21	$32.64 - $37.44
Q1 2015	76,400	$2,396	$31.45	$28.25 - $34.19
Q4 2014	76,400	$2,396	$29.08	$25.64 - $32.34
Q3 2014	76,400	$2,149	$27.24	$24.14 - $29.82
Q4 2013	24,023	$713	$26.02	$23.11 - $28.20
Q3 2013	11,323	$282	$21.81	$19.61 - $23.40
Q2 2013	21,923	$461	$19.54	$17.90 - $20.74