JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,275 Value ($000) $501 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 3,291 Value ($000) $462 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 2,978 Value ($000) $358 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 2,160 Value ($000) $264 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 2,978 Value ($000) $237 Avg Close $114.97 Range $93.88 - $132.29
Q1 2024
Shares 1,978 Value ($000) $207 Avg Close $98.93 Range $89.34 - $105.22
Q3 2023
Shares 1,978 Value ($000) $205 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 1,978 Value ($000) $243 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 1,978 Value ($000) $216 Avg Close $104.70 Range $89.32 - $114.79
Q2 2022
Shares 2,181 Value ($000) $241 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 1,774 Value ($000) $210 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 1,693 Value ($000) $260 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 1,838 Value ($000) $258 Avg Close $141.17 Range $126.61 - $158.65