JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $895 Avg Close $140.93 Range $122.27 - $157.22
Q3 2025
Shares 5,822 Value ($000) $818 Avg Close $136.51 Range $118.56 - $148.66
Q2 2025
Shares 5,942 Value ($000) $715 Avg Close $111.53 Range $89.88 - $125.49
Q1 2025
Shares 6,724 Value ($000) $822 Avg Close $126.23 Range $116.29 - $138.63
Q4 2024
Shares 4,824 Value ($000) $613 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 4,789 Value ($000) $472 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 5,232 Value ($000) $497 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 5,485 Value ($000) $575 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 5,573 Value ($000) $554 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 5,580 Value ($000) $587 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 6,215 Value ($000) $754 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 6,561 Value ($000) $717 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 6,677 Value ($000) $610 Avg Close $90.48 Range $83.02 - $97.87
Q3 2022
Shares 6,339 Value ($000) $545 Avg Close $104.82 Range $80.63 - $120.68
Q2 2022
Shares 5,338 Value ($000) $589 Avg Close $113.35 Range $101.10 - $125.05
Q1 2022
Shares 4,577 Value ($000) $542 Avg Close $126.17 Range $97.16 - $160.95
Q4 2021
Shares 4,340 Value ($000) $666 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 4,236 Value ($000) $595 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 4,514 Value ($000) $644 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 4,237 Value ($000) $565 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 4,107 Value ($000) $468 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 3,835 Value ($000) $352 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 1,524 Value ($000) $131 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 34,476 Value ($000) $2,561 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 35,693 Value ($000) $4,021 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 35,990 Value ($000) $3,578 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 36,131 Value ($000) $4,377 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 35,871 Value ($000) $3,296 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 35,116 Value ($000) $2,522 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 34,939 Value ($000) $4,168 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 46,892 Value ($000) $4,169 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 34,275 Value ($000) $3,887 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 38,975 Value ($000) $4,318 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 38,706 Value ($000) $3,913 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 38,706 Value ($000) $3,793 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 22,549 Value ($000) $1,983 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 23,084 Value ($000) $1,984 Avg Close $78.79 Range $68.11 - $90.32
Q3 2016
Shares 23,200 Value ($000) $1,637 Avg Close $64.51 Range $57.75 - $68.55