JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,964 Value ($000) $3,912 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 26,989 Value ($000) $3,791 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 28,536 Value ($000) $3,432 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 24,062 Value ($000) $2,940 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 16,979 Value ($000) $2,158 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 17,545 Value ($000) $1,728 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 17,558 Value ($000) $1,667 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 17,172 Value ($000) $1,801 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 16,836 Value ($000) $1,674 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 16,948 Value ($000) $1,782 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 12,843 Value ($000) $1,558 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 12,810 Value ($000) $1,400 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 12,749 Value ($000) $1,164 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 12,544 Value ($000) $1,079 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 12,769 Value ($000) $1,410 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 12,958 Value ($000) $1,535 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 15,784 Value ($000) $2,424 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 16,036 Value ($000) $2,254 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 17,569 Value ($000) $2,506 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 17,516 Value ($000) $2,336 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 18,605 Value ($000) $2,119 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 17,927 Value ($000) $1,647 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 18,532 Value ($000) $1,535 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 19,592 Value ($000) $1,455 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 18,587 Value ($000) $2,094 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 19,084 Value ($000) $1,923 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 19,246 Value ($000) $2,331 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 20,348 Value ($000) $1,870 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 18,991 Value ($000) $1,364 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 20,139 Value ($000) $2,403 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 23,148 Value ($000) $2,058 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 23,268 Value ($000) $2,639 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 23,784 Value ($000) $2,636 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 23,647 Value ($000) $2,391 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 24,014 Value ($000) $2,354 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 22,278 Value ($000) $1,959 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 19,573 Value ($000) $1,682 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 19,696 Value ($000) $1,390 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 19,673 Value ($000) $1,205 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 19,358 Value ($000) $1,086 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 19,101 Value ($000) $952 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 18,966 Value ($000) $726 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 18,486 Value ($000) $695 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 19,078 Value ($000) $682 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 18,468 Value ($000) $607 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 18,934 Value ($000) $533 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 18,345 Value ($000) $568 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 21,645 Value ($000) $669 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 22,054 Value ($000) $647 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 22,805 Value ($000) $568 Avg Close $21.81 Range $19.61 - $23.40

Q2 2013

Shares 23,496 Value ($000) $493 Avg Close $19.54 Range $17.90 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,964	$3,912	$140.93	$122.27 - $157.22
Q3 2025	26,989	$3,791	$136.51	$118.56 - $148.66
Q2 2025	28,536	$3,432	$111.53	$89.88 - $125.49
Q1 2025	24,062	$2,940	$126.23	$116.29 - $138.63
Q4 2024	16,979	$2,158	$114.97	$93.88 - $132.29
Q3 2024	17,545	$1,728	$91.92	$82.33 - $104.63
Q2 2024	17,558	$1,667	$93.82	$87.51 - $104.31
Q1 2024	17,172	$1,801	$98.93	$89.34 - $105.22
Q4 2023	16,836	$1,674	$102.85	$93.79 - $109.05
Q3 2023	16,948	$1,782	$110.97	$102.22 - $124.78
Q2 2023	12,843	$1,558	$108.65	$98.31 - $122.21
Q1 2023	12,810	$1,400	$104.70	$89.32 - $114.79
Q4 2022	12,749	$1,164	$90.48	$83.02 - $97.87
Q3 2022	12,544	$1,079	$104.82	$80.63 - $120.68
Q2 2022	12,769	$1,410	$113.35	$101.10 - $125.05
Q1 2022	12,958	$1,535	$126.17	$97.16 - $160.95
Q4 2021	15,784	$2,424	$154.12	$132.61 - $174.91
Q3 2021	16,036	$2,254	$141.17	$126.61 - $158.65
Q2 2021	17,569	$2,506	$137.26	$121.10 - $148.94
Q1 2021	17,516	$2,336	$129.18	$108.64 - $149.05
Q4 2020	18,605	$2,119	$101.30	$79.29 - $127.41
Q3 2020	17,927	$1,647	$94.02	$77.50 - $108.52
Q2 2020	18,532	$1,535	$76.08	$55.05 - $99.98
Q1 2020	19,592	$1,455	$97.95	$55.41 - $117.24
Q4 2019	18,587	$2,094	$104.73	$90.44 - $113.77
Q3 2019	19,084	$1,923	$107.67	$93.94 - $125.02
Q2 2019	19,246	$2,331	$104.96	$90.31 - $120.08
Q1 2019	20,348	$1,870	$82.37	$66.36 - $97.96
Q4 2018	18,991	$1,364	$86.33	$64.63 - $117.02
Q3 2018	20,139	$2,403	$105.86	$85.02 - $120.64
Q2 2018	23,148	$2,058	$94.85	$82.41 - $116.80
Q1 2018	23,268	$2,639	$111.13	$102.03 - $119.07
Q4 2017	23,784	$2,636	$105.95	$96.11 - $116.93
Q3 2017	23,647	$2,391	$89.39	$82.53 - $98.35
Q2 2017	24,014	$2,354	$85.96	$79.79 - $96.06
Q1 2017	22,278	$1,959	$83.80	$78.09 - $89.08
Q4 2016	19,573	$1,682	$78.79	$68.11 - $90.32
Q3 2016	19,696	$1,390	$64.51	$57.75 - $68.55
Q2 2016	19,673	$1,205	$56.24	$49.28 - $63.31
Q1 2016	19,358	$1,086	$46.79	$39.72 - $55.32
Q4 2015	19,101	$952	$43.57	$35.12 - $49.22
Q3 2015	18,966	$726	$34.72	$30.57 - $37.31
Q2 2015	18,486	$695	$35.21	$32.64 - $37.44
Q1 2015	19,078	$682	$31.45	$28.25 - $34.19
Q4 2014	18,468	$607	$29.08	$25.64 - $32.34
Q3 2014	18,934	$533	$27.24	$24.14 - $29.82
Q2 2014	18,345	$568	$28.07	$26.32 - $29.93
Q1 2014	21,645	$669	$28.68	$26.55 - $30.86
Q4 2013	22,054	$647	$26.02	$23.11 - $28.20
Q3 2013	22,805	$568	$21.81	$19.61 - $23.40
Q2 2013	23,496	$493	$19.54	$17.90 - $20.74